AP NEWS
Related topics

BC-Cotton

October 5, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 76.49 +.10
Nov 76.10 +.10
Dec 76.00 76.73 76.00 76.10 +.10
Jan 77.14 +.32
Mar 76.84 77.48 76.82 77.14 +.32
May 77.85 78.25 77.71 77.95 +.26
Jul 78.54 78.91 78.50 78.71 +.25
Sep 75.75 +.27
Oct 76.14 +.25
Nov 75.75 +.27
Dec 75.54 75.90 75.50 75.75 +.27
Jan 76.56 +.21
Mar 76.56 +.21
May 77.07 +.21
Jul 77.31 +.21
Sep 73.85
Oct 74.93 +.03
Nov 73.85
Dec 73.80 73.85 73.80 73.85
Jan 73.98
Mar 73.98
May 74.60
Jul 74.19
Est. sales 20,016. Thu.’s sales 15,832
Thu.’s open int 251,805, up 321
AP RADIO
Update hourly