AP NEWS
Related topics

Close

September 28, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 513 518 505½ 509 —4
Mar 531¼ 535¾ 524 527¼ —3½
May 541¼ 546 535 538¼ —3
Jul 543¼ 547¾ 537¾ 540¾ —1½
Sep 555½ 558¼ 548¾ 551¾ —1¼
Dec 571¾ 573¾ 564½ 567½ —1¼
Mar 578½ 584¾ 577 578½ —1
May 584½ —1½
Jul 579½ 585 577¼ 579½ ¼
Sep 586½
Dec 597 ¼
Mar 604¼ ¼
May 604¼ ¼
Jul 595¾ ½
Est. sales 106,677. Thu.’s sales 91,385
Thu.’s open int 461,132, up 3,220
CORN
5,000 bu minimum; cents per bushel
Dec 364½ 366¾ 354½ 356¼ —8½
Mar 376½ 378¼ 366¾ 368 —8½
May 384 386 374½ 375¾ —8¼
Jul 389 391¼ 380¼ 381¼ —8
Sep 392¾ 394¼ 384¼ 385 —7¾
Dec 397¾ 399½ 390½ 391¼ —6¾
Mar 407 409 400½ 401¼ —6¼
May 415 415 407½ 408 —5½
Jul 419 419 411¾ 412¼ —5½
Sep 411 411 407 407 —3
Dec 411 412 409 409¼ —2¼
Jul 425½ —2
Dec 419 ¼
Est. sales 348,346. Thu.’s sales 146,857
Thu.’s open int 1,690,238
OATS
5,000 bu minimum; cents per bushel
Dec 260½ 267¼ 259½ 264¾ +4½
Mar 263 267 262½ 265½ +3½
May 267 +1¾
Jul 273¼ +3½
Sep 275½ +2¼
Dec 266¼ +2¼
Mar 266¼ +2¼
May 266¼ +2¼
Jul 264¾ +2¼
Sep 264¾ +2¼
Jul 264¾ +2¼
Sep 264¾ +2¼
Est. sales 579. Thu.’s sales 501
Thu.’s open int 4,159
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 854¼ 859¼ 842 845½ —9½
Jan 868¼ 873 856 859½ —9½
Mar 880¾ 886¼ 869¼ 872¾ —9¼
May 894 899¼ 882½ 885¾ —9½
Jul 904¼ 909¾ 892½ 896 —9¼
Aug 912 914¼ 897½ 900½ —9½
Sep 911½ 917¾ 902¼ 904 —9¼
Nov 918½ 924¾ 908¾ 912 —8¼
Jan 925 925¼ 922¾ 922¾ —8
Mar 929¾ —7
May 937 —6¼
Jul 944 945½ 944 945½ —5
Aug 946 —4¾
Sep 940 —4¾
Nov 937 940 934 935 —3½
Jul 962¼ —3½
Nov 943¼ —3½
Est. sales 214,692. Thu.’s sales 101,197
Thu.’s open int 873,956, up 6,660
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.80 29.11 28.59 28.68 —.18
Dec 29.08 29.45 28.81 28.99 —.16
Jan 29.36 29.70 29.06 29.23 —.17
Mar 29.60 30.00 29.36 29.52 —.18
May 29.96 30.28 29.67 29.80 —.20
Jul 30.24 30.56 29.97 30.09 —.19
Aug 30.37 30.72 30.10 30.23 —.19
Sep 30.29 30.79 30.25 30.36 —.18
Oct 30.41 30.81 30.39 30.39 —.17
Dec 30.46 30.98 30.45 30.53 —.19
Jan 30.80 30.80 30.80 30.80 —.19
Mar 31.09 —.19
May 31.38 —.19
Jul 31.63 —.19
Aug 31.74 —.19
Sep 31.84 —.19
Oct 31.90 —.17
Dec 32.13 —.20
Jul 32.13 —.20
Oct 32.13 —.20
Dec 32.18 —.20
Est. sales 138,499. Thu.’s sales 147,647
Thu.’s open int 571,862
SOYBEAN MEAL
100 tons; dollars per ton
Oct 308.30 310.40 304.00 305.40 —2.80
Dec 312.00 314.60 307.60 309.00 —2.80
Jan 312.70 315.50 308.30 309.40 —3.20
Mar 312.40 315.20 307.90 308.60 —3.60
May 311.10 313.40 306.20 306.90 —4.10
Jul 312.50 314.60 307.70 308.30 —4.10
Aug 313.80 314.90 308.70 309.10 —4.20
Sep 315.20 315.20 309.30 309.70 —4.20
Oct 314.50 314.50 308.70 309.00 —4.20
Dec 314.90 315.20 308.80 309.30 —4.40
Jan 309.90 311.00 309.90 310.30 —4.30
Mar 316.00 316.00 311.20 311.40 —4.10
May 316.40 316.40 311.80 311.80 —4.30
Jul 313.00 313.30 313.00 313.30 —4.50
Aug 313.30 —3.20
Sep 313.40 —1.30
Oct 311.00 —1.30
Dec 314.40 314.40 312.80 312.80 —2.30
Jul 315.70 —2.30
Oct 315.70 —2.30
Dec 322.70 —2.30
Est. sales 115,383. Thu.’s sales 115,931
Thu.’s open int 513,795
AP RADIO
Update hourly