NEW YORK (AP) _ Stocks that were moving substantially or trading heavily Monday on the New York Stock Exchange and Nasdaq Stock Market.

NYSE

Bunge Ltd., down $3.58 at $48.86

The agribusiness company cut its 2006 profit forecasts due to supply disruptions stemming from farmer protests in Brazil.

Centex Corp., up $1.87 at $51.16

Better-than-expected new home sales data lifted housing stocks.

Steelcase Inc., down 47 cents at $17.20

Profits at the office furniture maker missed Wall Street forecasts by 2 cents per share.

NASDAQ

Anadys Pharmaceuticals Inc., down $3.24 at $3.45

The company suspended dosing of its hepatitis drug in a clinical trial due to new toxicology data.

Biomet Inc., down $2.29 at $32.69

The company received a federal grand jury subpoena to answer questions about the marketing and sale of its orthopedic implant devices.

Vasogen Inc., down $1.29 at 56 cents

Clinical trials of the company's heart failure technologies failed to meet expectations.