AP NEWS
Related topics

BC-OILS

December 28, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb 45.44 46.22 44.42 45.33 +.72
Mar 45.73 46.50 44.70 45.60 +.70
Apr 46.09 46.79 45.01 45.90 +.67
May 46.84 47.09 45.44 46.27 +.64
Jun 46.81 47.55 45.77 46.64 +.60
Jul 47.50 47.86 46.11 46.95 +.56
Aug 47.78 48.00 46.42 47.19 +.52
Sep 47.50 48.04 46.58 47.36 +.47
Oct 47.39 47.51 46.72 47.50 +.43
Nov 48.19 48.39 46.91 47.63 +.38
Dec 48.62 48.76 46.95 47.75 +.33
Jan 47.94 47.94 47.82 47.82 +.30
Feb 49.00 49.00 47.90 47.90 +.27
Mar 47.98 +.23
Apr 48.05 +.20
May 48.13 +.17
Jun 48.66 49.20 47.57 48.22 +.15
Jul 48.26 +.11
Aug 48.32 +.07
Sep 48.41 +.06
Oct 48.52 +.03
Nov 48.65 +.01
Dec 49.65 49.80 48.15 48.79 —.01
Jan 48.85 —.03
Feb 48.93 —.02
Mar 49.00 —.04
Apr 49.08 —.06
May 49.15 —.10
Jun 49.25 —.12
Jul 49.31 —.14
Aug 49.40 —.14
Sep 49.49 —.15
Oct 49.59 —.16
Nov 49.70 —.17
Dec 50.49 50.52 49.44 49.81 —.18
Jan 49.86 —.18
Feb 49.92 —.18
Mar 49.99 —.18
Apr 50.07 —.18
May 50.16 —.18
Jun 50.24 —.19
Jul 50.32 —.19
Aug 50.41 —.19
Sep 50.51 —.19
Oct 50.62 —.19
Nov 50.74 —.19
Dec 50.84 —.21
Jan 50.88 —.20
Feb 50.92 —.20
Mar 50.98 —.19
Apr 51.05 —.18
May 51.12 —.18
Jun 51.20 —.18
Jul 51.26 —.18
Aug 51.33 —.18
Sep 51.41 —.18
Oct 51.50 —.18
Nov 51.60 —.18
Dec 51.69 —.19
Jan 51.71 —.18
Feb 51.74 —.17
Mar 51.71 —.17
Apr 51.73 —.16
May 51.77 —.15
Jun 51.81 —.14
Jul 51.84 —.13
Aug 51.88 —.12
Sep 51.90 —.11
Oct 51.94 —.11
Nov 52.01 —.10
Dec 52.09 —.09
Jan 52.02 —.09
Feb 52.04 —.09
Mar 52.04 —.08
Apr 52.06 —.08
May 52.05 —.08
Jun 52.04 —.08
Jul 52.09 —.07
Aug 52.10 —.07
Sep 52.11 —.07
Oct 52.11 —.07
Nov 52.17 —.06
Dec 52.17 —.06
Jan 52.10 —.06
Feb 52.13 —.06
Mar 52.09 —.06
Apr 52.11 —.06
May 52.10 —.06
Jun 52.08 —.06
Jul 52.12 —.06
Aug 52.11 —.06
Sep 52.10 —.06
Oct 52.11 —.06
Nov 52.15 —.06
Dec 52.12 —.06
Jan 52.07 —.06
Feb 52.08 —.06
Mar 52.05 —.06
Apr 52.05 —.06
May 52.03 —.06
Jun 52.00 —.06
Jul 52.03 —.06
Aug 52.02 —.06
Sep 52.00 —.06
Oct 52.00 —.06
Nov 52.03 —.06
Dec 52.02 —.06
Jan 51.94 —.06
Feb 51.95 —.06
Est. sales 820,364. Thu.’s sales 941,155
Thu.’s open int 2,080,681
HEATING OIL
42,000 gal, cents per gal
Jan 169.83 170.95 165.14 166.47 —1.36
Feb 169.29 171.54 164.50 166.04 —1.31
Mar 168.18 170.45 163.53 165.09 —1.22
Apr 168.46 169.06 162.50 163.90 —1.27
May 169.06 169.06 162.57 163.94 —1.22
Jun 168.06 168.69 163.45 164.88 —1.12
Jul 165.35 168.10 164.77 166.28 —1.12
Aug 170.60 170.60 166.38 167.61 —1.14
Sep 169.10 170.71 167.80 168.90 —1.16
Oct 172.77 172.77 168.59 170.02 —1.15
Nov 173.65 173.65 169.67 170.96 —1.13
Dec 170.47 173.29 170.47 171.73 —1.12
Jan 173.75 175.00 171.00 172.48 —1.09
Feb 173.85 173.86 171.90 172.70 —1.09
Mar 173.95 173.95 172.50 172.58 —1.13
Apr 172.48 173.00 171.50 172.18 —1.14
May 173.90 173.90 172.56 172.56 —1.14
Jun 174.73 174.78 172.00 173.48 —1.15
Jul 175.70 175.70 174.56 174.56 —1.14
Aug 177.00 177.00 175.47 175.47 —1.17
Sep 177.50 177.50 175.93 175.93 —1.18
Oct 176.26 —1.15
Nov 176.53 —1.13
Dec 176.24 178.00 174.91 176.48 —1.11
Jan 178.50 178.50 176.91 176.91 —1.03
Feb 177.21 177.21 176.82 176.82 —1.03
Mar 177.01 177.01 176.66 176.66 —1.02
Apr 176.46 —1.02
May 176.72 —1.01
Jun 177.91 177.91 177.51 177.51 —1.01
Jul 178.11 —.98
Aug 178.53 —.96
Sep 182.21 182.21 179.01 179.01 —.90
Oct 182.61 182.61 179.39 179.39 —.86
Nov 182.81 182.81 179.68 179.68 —.82
Dec 182.01 182.01 179.96 179.96 —.78
Jan 183.51 183.51 180.38 180.38 —.74
Feb 180.61 —.70
Mar 180.42 —.66
Apr 179.85 —.62
May 179.76 —.58
Jun 180.49 —.54
Jul 180.75 —.50
Aug 180.81 —.46
Sep 180.97 —.42
Oct 181.12 —.38
Nov 180.84 —.34
Dec 180.90 —.34
Jan 181.40 —.34
Est. sales 137,496. Thu.’s sales 160,548
Thu.’s open int 368,562, up 498
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan 1.3243 1.3425 1.2960 1.3262 +222
Feb 1.2984 1.3251 1.2744 1.3014 +164
Mar 1.3055 1.3292 1.2817 1.3096 +178
Apr 1.4957 1.4962 1.4605 1.4887 +177
May 1.5230 1.5230 1.4738 1.4998 +165
Jun 1.5114 1.5134 1.4797 1.5046 +158
Jul 1.5266 1.5266 1.4752 1.5015 +157
Aug 1.5164 1.5164 1.4767 1.4916 +155
Sep 1.4750 1.4778 1.4558 1.4747 +150
Oct 1.3805 1.3805 1.3383 1.3604 +148
Nov 1.3375 1.3409 1.3375 1.3409 +136
Dec 1.3400 1.3400 1.3071 1.3299 +126
Jan 1.3285 1.3292 1.3285 1.3289 +125
Feb 1.3375 +125
Mar 1.3573 +124
Apr 1.5526 +124
May 1.5673 +123
Jun 1.5680 +123
Jul 1.5678 +123
Aug 1.5555 +122
Sep 1.5431 +122
Oct 1.4190 +121
Nov 1.3937 +121
Dec 1.3723 +120
Jan 1.3793 +115
Feb 1.3986 +120
Mar 1.4255 +120
Apr 1.6222 +120
May 1.6421 +120
Jun 1.6456 +120
Jul 1.6249 +120
Aug 1.5973 +120
Sep 1.5688 +120
Oct 1.4389 +120
Nov 1.4059 +120
Dec 1.3825 +120
Jan 1.3807 +120
Feb 1.3926 +120
Mar 1.4151 +120
Apr 1.6120 +120
May 1.6307 +120
Jun 1.6237 +120
Jul 1.6153 +120
Aug 1.5966 +120
Sep 1.5586 +120
Oct 1.4287 +120
Nov 1.3957 +120
Dec 1.3723 +120
Jan 1.3705 +120
Est. sales 102,824. Thu.’s sales 135,921
Thu.’s open int 398,725
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Feb 3.507 3.527 3.278 3.303 —243
Mar 3.325 3.332 3.126 3.148 —205
Apr 2.889 2.893 2.804 2.818 67
May 2.836 2.837 2.769 2.779 48
Jun 2.874 2.879 2.812 2.824 43
Jul 2.910 2.920 2.855 2.867 42
Aug 2.896 2.904 2.847 2.860 39
Sep 2.862 2.875 2.813 2.824 38
Oct 2.884 2.900 2.836 2.848 38
Nov 2.912 2.928 2.886 2.891 35
Dec 3.070 3.076 3.033 3.039 35
Jan 3.182 3.190 3.142 3.152 34
Feb 3.113 3.116 3.083 3.083 33
Mar 2.916 2.922 2.888 2.888 33
Apr 2.567 2.577 2.535 2.544 16
May 2.488 2.519 2.488 2.493 14
Jun 2.543 2.543 2.520 2.520 16
Jul 2.572 2.575 2.550 2.550 18
Aug 2.573 2.580 2.553 2.553 16
Sep 2.530 17
Oct 2.549 2.550 2.548 2.550 16
Nov 2.601 2.602 2.599 2.602 16
Dec 2.772 2.777 2.772 2.777 18
Jan 2.930 2.930 2.898 2.898 18
Feb 2.843 17
Mar 2.690 15
Apr 2.448 12
May 2.420 11
Jun 2.460 2.460 2.458 2.458 10
Jul 2.497 9
Aug 2.513 9
Sep 2.523 2.523 2.509 2.509 9
Oct 2.534 9
Nov 2.599 9
Dec 2.798 2.798 2.774 2.774 9
Jan 2.895 11
Feb 2.860 2.860 2.840 2.840 11
Mar 2.745 11
Apr 2.512 9
May 2.489 11
Jun 2.518 11
Jul 2.550 11
Aug 2.561 11
Sep 2.553 9
Oct 2.579 8
Nov 2.644 8
Dec 2.797 7
Jan 2.911 5
Feb 2.861 5
Mar 2.776 5
Apr 2.551 8
May 2.539 10
Jun 2.576 10
Jul 2.614 10
Aug 2.634 10
Sep 2.640 10
Oct 2.670 10
Nov 2.735 10
Dec 2.887 8
Jan 3.002 7
Feb 2.960 7
Mar 2.885 7
Apr 2.652 5
May 2.637 5
Jun 2.666 5
Jul 2.698 5
Aug 2.717 5
Sep 2.722 5
Oct 2.752 5
Nov 2.818 5
Dec 2.970 5
Jan 3.087 5
Feb 3.052 5
Mar 2.987 5
Apr 2.757 5
May 2.741 3
Jun 2.770 3
Jul 2.802 3
Aug 2.821 3
Sep 2.825 3
Oct 2.856 3
Nov 2.922 3
Dec 3.074 3
Jan 3.196 3
Feb 3.162 3
Mar 3.097 3
Apr 2.883 3
May 2.867 3
Jun 2.891 3
Jul 2.918 3
Aug 2.938 3
Sep 2.942 3
Oct 2.970 3
Nov 3.036 3
Dec 3.181 3
Jan 3.301 3
Feb 3.268 3
Mar 3.203 3
Apr 2.970 3
May 2.952 2
Jun 2.978 2
Jul 3.006 2
Aug 3.024 2
Sep 3.029 2
Oct 3.057 2
Nov 3.123 2
Dec 3.270 2
Jan 3.391 2
Feb 3.359 2
Mar 3.294 2
Apr 3.024 2
May 3.004
Jun 3.034
Jul 3.074
Aug 3.114
Sep 3.129
Oct 3.175
Nov 3.245
Dec 3.395
Jan 3.519
Feb 3.488
Mar 3.423
Apr 3.118
May 3.096
Jun 3.126
Jul 3.166
Aug 3.206
Sep 3.221
Oct 3.267
Nov 3.339
Dec 3.491
Jan 3.622
Feb 3.592
Mar 3.527
Apr 3.202
May 3.180
Jun 3.215
Jul 3.260
Aug 3.300
Sep 3.315
Oct 3.361
Nov 3.433
Dec 3.588
Jan 3.718
Feb 3.688
Mar 3.623
Apr 3.298
May 3.276
Jun 3.311
Jul 3.356
Aug 3.396
Sep 3.411
Oct 3.457
Nov 3.529
Dec 3.684
Est. sales 254,336. Thu.’s sales 325,045
Thu.’s open int 1,199,178
AP RADIO
Update hourly