AP NEWS
Related topics

BC-Merc Table

August 1, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 107.67 109.20 107.50 108.62 +.95
Oct 109.30 110.87 109.05 110.27 +.97
Dec 113.00 114.60 112.80 114.02 +1.05
Feb 116.77 118.60 116.55 118.02 +1.25
Apr 118.05 120.07 117.80 119.52 +1.47
Jun 111.55 113.60 111.37 113.05 +1.35
Aug 110.45 112.00 110.22 111.75 +1.23
Oct 112.00 113.17 112.00 113.17 +1.57
Dec 113.87 114.15 113.87 114.15 +1.40
Est. sales 61,518. Tue.’s sales 60,483
Tue.’s open int 309,820
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.65 152.30 148.97 151.82 +2.50
Sep 149.60 152.37 149.00 151.95 +2.38
Oct 149.90 152.62 149.37 152.22 +2.27
Nov 150.15 153.00 149.67 152.50 +2.38
Jan 148.92 151.70 148.52 151.15 +2.08
Mar 148.00 150.47 147.32 150.05 +1.90
Apr 148.82 150.77 148.05 150.70 +1.88
May 149.00 150.30 149.00 150.27 +1.52
Est. sales 20,452. Tue.’s sales 23,280
Tue.’s open int 54,746, up 64
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 61.00 61.00 59.67 60.25 —.87
Oct 50.30 52.22 49.92 50.77 +.05
Dec 46.40 47.52 45.92 46.30 —.25
Feb 53.60 54.25 52.92 53.07 —.73
Apr 59.52 60.00 58.92 59.07 —.70
May 66.27 66.32 66.27 66.30 —.32
Jun 71.07 71.62 70.77 70.97 —.40
Jul 71.77 71.77 71.25 71.35 —.35
Aug 71.00 71.00 70.75 70.90 —.10
Oct 60.00 60.60 59.52 60.42 —.10
Dec 56.47 —.10
Est. sales 55,231. Tue.’s sales 50,545
Tue.’s open int 240,318, up 2,502
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly