AP NEWS
Related topics

BC-Merc Table

March 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 127.55 129.25 127.05 129.10 +1.70
Jun 120.32 122.00 120.05 121.92 +1.57
Aug 116.32 117.80 116.15 117.72 +1.27
Oct 116.55 118.00 116.42 117.90 +1.18
Dec 119.37 120.60 119.07 120.40 +1.00
Feb 120.85 121.90 120.60 121.77 +.80
Apr 121.50 122.17 121.22 122.12 +.77
Jun 114.50 115.50 114.50 115.50 +1.03
Aug 113.00 113.25 113.00 113.25 +.75
Est. sales 91,234. Thu.’s sales 75,170
Thu.’s open int 433,443, up 1,426
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 141.00 142.12 140.37 141.32 +.22
Apr 144.42 147.72 144.30 146.92 +2.27
May 146.00 148.80 145.87 148.45 +2.10
Aug 151.77 153.60 151.52 153.55 +1.53
Sep 152.57 154.17 152.30 154.00 +1.15
Oct 152.47 154.17 152.47 153.82 +.92
Nov 152.82 153.75 152.50 153.25 +.73
Jan 149.62 +.72
Est. sales 24,121. Thu.’s sales 14,571
Thu.’s open int 54,579
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 65.80 68.80 65.42 68.80 +3.00
May 75.35 77.90 75.00 77.90 +3.00
Jun 83.65 86.52 83.45 86.52 +3.00
Jul 86.47 89.37 86.27 89.37 +3.00
Aug 86.75 89.75 86.60 89.75 +3.00
Oct 75.90 78.90 75.90 78.90 +3.00
Dec 69.52 72.52 69.52 72.52 +3.00
Feb 71.07 74.00 71.05 74.00 +3.00
Apr 73.35 76.42 73.35 76.42 +3.00
May 77.70 80.77 77.70 80.15 +2.38
Jun 81.00 83.00 80.95 83.00 +2.08
Jul 81.40 83.00 81.40 83.00 +1.60
Est. sales 98,114. Thu.’s sales 83,949
Thu.’s open int 271,488, up 3,735
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.