AP NEWS
Related topics

BC-Merc Table

March 29, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.82 126.82 125.62 125.70 —.82
Jun 119.92 119.95 118.85 119.00 —.62
Aug 116.65 116.80 115.52 115.67 —.83
Oct 117.67 117.72 116.60 116.82 —.58
Dec 120.92 121.07 120.07 120.30 —.60
Feb 122.67 122.95 122.05 122.25 —.45
Apr 123.35 123.85 123.12 123.25 —.35
Jun 116.97 117.60 116.97 117.05 —.30
Aug 115.47 115.47 115.42 115.42 +.62
Est. sales 50,229. Thu.’s sales 50,507
Thu.’s open int 443,905
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 146.07 146.07 145.07 145.25 —.70
May 149.85 150.15 148.32 148.77 —.90
Aug 156.75 157.00 155.92 156.25 —.60
Sep 157.85 158.20 157.37 157.72 —.30
Oct 158.27 158.50 157.75 158.25 —.12
Nov 158.15 158.32 157.65 158.02 —.23
Jan 153.97 155.00 153.55 154.75 +.85
Mar 151.25 +1.70
Est. sales 12,533. Thu.’s sales 10,366
Thu.’s open int 53,800, up 518
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 78.72 80.57 76.77 77.37 —1.50
May 83.52 84.42 80.02 81.32 —2.35
Jun 90.75 92.40 87.57 88.55 —3.25
Jul 94.35 95.72 91.12 92.20 —3.02
Aug 95.10 96.60 91.70 93.05 —3.00
Oct 83.35 84.20 79.90 80.92 —3.48
Dec 76.00 76.12 72.50 72.97 —4.03
Feb 76.25 76.25 72.80 73.45 —3.35
Apr 77.50 77.62 75.10 75.52 —2.58
May 81.00 81.00 79.50 80.07 —1.23
Jun 83.70 84.40 82.00 82.25 —1.67
Jul 83.25 84.00 82.00 82.30 —1.12
Est. sales 91,556. Thu.’s sales 55,111
Thu.’s open int 283,713
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.