AP NEWS
Related topics

BC-Merc Table

July 5, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 107.37 107.57 106.30 106.37 —.08
Oct 110.62 111.15 110.05 110.12 +.02
Dec 114.42 114.85 114.07 114.27 +.12
Feb 116.72 117.22 116.60 116.87 +.15
Apr 118.22 118.62 118.05 118.45 +.33
Jun 111.07 111.32 110.77 111.17 +.12
Aug 109.95 110.05 109.55 110.05 +.20
Oct 111.35 111.65 111.35 111.65 +.30
Dec 113.15 +.30
Est. sales 53,211. Tue.’s sales 55,652
Tue.’s open int 323,072
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 153.05 153.62 152.12 152.57 —.23
Sep 153.05 153.42 152.15 152.57 —.03
Oct 152.27 152.95 152.00 152.52 +.30
Nov 152.47 152.82 151.95 152.55 +.35
Jan 149.30 149.97 149.15 149.72 +.67
Mar 147.90 148.40 147.72 148.17 +.42
Apr 148.95 148.95 148.40 148.40 +.23
May 148.20 148.45 148.07 148.07 —.13
Est. sales 10,935. Tue.’s sales 9,135
Tue.’s open int 46,837, up 122
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 83.90 83.92 83.00 83.30 —.42
Aug 76.00 76.85 75.35 76.05 +.05
Oct 59.90 60.20 59.15 59.55 —.22
Dec 55.97 56.20 55.27 55.77 —.25
Feb 61.92 62.02 61.22 61.67 —.48
Apr 66.67 66.87 66.00 66.62 —.58
May 71.15 71.52 71.15 71.52 —.68
Jun 75.50 75.50 75.02 75.22 —.60
Jul 75.32 75.35 75.15 75.15 —.07
Aug 74.47 74.47 74.15 74.42 +.27
Oct 61.52 +.27
Dec 57.87 +.27
Est. sales 45,331. Tue.’s sales 49,661
Tue.’s open int 232,067, up 581
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly