AP NEWS
Related topics

BC-Wheat KX

December 31, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 496 497 487¼ 488¾ —7¼
May 508½ 508¾ 499¼ 500¾ —7¼
Jul 520¼ 520½ 511¼ 512½ —7¼
Sep 532¾ 533 524½ 525¾ —7
Dec 549½ 549½ 541¾ 542½ —7
Mar 561¼ 561¼ 553¾ 554½ —7
May 561¾ 561¾ 561¼ 561¼ —7
Jul 561 561 561 561 —4¼
Sep 573 —4¾
Dec 588¾ —4¼
Mar 599½ —3¼
May 600 —3¼
Jul 585½ —3¼
Est. sales 22,649. Fri.’s sales 17,799
Fri.’s open int 292,647, up 2,624
AP RADIO
Update hourly