AP NEWS
Related topics

Close

May 22, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 475¾ 481 468½ 472¾ —6
Sep 482½ 488 476 480¾ —5¼
Dec 495¼ 500¼ 488¾ 494¼ —4
Mar 507¼ 511½ 501 507 —2¾
May 513¼ 515¾ 506½ 512¼ —2½
Jul 509¼ 511½ 505¼ 509¾ —2
Sep 512 517 512 516½ —2¼
Dec 524 529¼ 524 529 —2¼
Mar 538 —1¾
May 541¼ —2
Jul 538 538 533¼ 534 —2
Est. sales 103,746. Tue.’s sales 173,282
Tue.’s open int 455,348
CORN
5,000 bu minimum; cents per bushel
Jul 393¼ 396½ 386¼ 394½
Sep 402 405¼ 395½ 403¾ +1
Dec 409½ 413¾ 404½ 412¾ +2¼
Mar 419 423¼ 415 422¾ +2¾
May 423 426½ 419 426¼ +2½
Jul 425 429¼ 422¼ 429 +2
Sep 411 413 408¾ 412¼
Dec 412 414½ 410¼ 413¼
Mar 421 422¼ 420½ 421¼ +1
May 426 426¾ 426 426½
Jul 430¼ 432 430¼ 430¾
Sep 416½
Dec 417½ 419 417 417¾
Jul 431 432¼ 431 432¼ ½
Dec 421 421 421 421 ¼
Est. sales 584,766. Tue.’s sales 932,519
Tue.’s open int 1,742,099, up 17,560
OATS
5,000 bu minimum; cents per bushel
Jul 313 322¾ 309 310¼ +1¼
Sep 295 301 290½ 291 —1¼
Dec 278 284 276¾ 280½ +3
Mar 279¾ +2¾
May 275¾ +1½
Jul 273 +1½
Sep 273 +1½
Dec 273 +1½
Mar 273 +1½
May 273 +1½
Jul 273 +1½
Sep 273 +1½
Est. sales 2,060. Tue.’s sales 948
Tue.’s open int 6,702, up 279
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 819½ 835 819 828½ +6½
Aug 826¼ 841¾ 825¾ 835½ +6¾
Sep 833 848¼ 833 842¼ +6¾
Nov 845½ 861¾ 845½ 855¼ +6¾
Jan 857½ 873¼ 857½ 867¼ +7
Mar 866 881½ 866 875¼ +6¾
May 876¾ 891 876¾ 885 +6½
Jul 890¼ 901½ 889 896¾ +6¾
Aug 900¾ 900¾ 899¾ 899¾ +6½
Sep 898½ +6¾
Nov 896 908¾ 896 903¼ +6¾
Jan 912 +6½
Mar 918½ +6
May 927 +5¾
Jul 936½ +5¾
Aug 938¼ +5¾
Sep 936½ +5¾
Nov 930 934½ 930 934¼ +5¾
Jul 937 +5¾
Nov 929½ +5¾
Est. sales 192,022. Tue.’s sales 360,167
Tue.’s open int 771,522, up 9,772
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.17 27.42 26.99 27.31 +.17
Aug 27.30 27.54 27.12 27.43 +.17
Sep 27.41 27.66 27.25 27.56 +.16
Oct 27.60 27.80 27.39 27.68 +.14
Dec 27.83 28.11 27.70 28.01 +.17
Jan 28.11 28.31 27.93 28.23 +.19
Mar 28.35 28.60 28.19 28.51 +.19
May 28.69 28.92 28.49 28.86 +.22
Jul 29.10 29.23 28.87 29.20 +.24
Aug 29.20 29.39 29.03 29.35 +.23
Sep 29.40 29.54 29.33 29.49 +.24
Oct 29.50 29.60 29.49 29.60 +.24
Dec 29.78 29.83 29.50 29.83 +.23
Jan 30.07 +.24
Mar 30.43 +.24
May 30.70 +.22
Jul 30.96 +.22
Aug 31.13 +.22
Sep 31.15 +.22
Oct 31.15 +.22
Dec 31.20 +.22
Jul 31.20 +.22
Oct 31.20 +.22
Dec 31.20 +.22
Est. sales 81,744. Tue.’s sales 108,117
Tue.’s open int 551,992
SOYBEAN MEAL
100 tons; dollars per ton
Jul 294.40 300.80 294.00 298.30 +3.00
Aug 296.20 302.30 295.70 299.90 +3.00
Sep 298.00 304.10 297.70 301.70 +2.90
Oct 300.20 305.70 299.30 303.40 +2.80
Dec 302.80 308.50 302.30 306.40 +2.80
Jan 305.30 310.00 304.00 307.80 +2.60
Mar 307.30 310.50 305.20 308.50 +2.60
May 307.90 311.90 306.20 309.70 +2.40
Jul 311.20 313.80 309.00 312.10 +2.50
Aug 309.90 313.30 309.90 312.50 +2.70
Sep 310.30 314.50 310.30 312.60 +2.50
Oct 309.80 313.30 309.80 312.10 +2.50
Dec 311.20 314.80 310.40 312.60 +2.40
Jan 312.00 +2.40
Mar 313.30 +2.40
May 313.30 +2.40
Jul 316.20 +2.40
Aug 316.20 +2.40
Sep 316.20 +2.40
Oct 316.20 +2.40
Dec 314.60 +2.40
Jul 314.60 +2.40
Oct 314.60 +2.40
Dec 314.60 +2.40
Est. sales 83,421. Tue.’s sales 115,481
Tue.’s open int 503,581, up 2,571
All contents © copyright 2019 The Associated Press.All rights reserved.