AP NEWS
Related topics

BC-Cotton

September 7, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.13 82.13 82.13 82.13 +.75
Nov 81.99 +.69
Dec 81.25 83.40 81.20 81.99 +.69
Jan 82.40 +.67
Mar 81.70 83.79 81.65 82.40 +.67
May 82.08 84.00 81.99 82.72 +.62
Jul 82.37 84.20 82.30 82.96 +.56
Sep 77.73 +.46
Oct 78.58 +.52
Nov 77.73 +.46
Dec 77.30 78.43 77.30 77.73 +.46
Jan 78.04 +.46
Mar 78.21 78.21 78.04 78.04 +.46
May 78.50 78.50 78.41 78.41 +.39
Jul 78.72 +.27
Sep 74.83 +.27
Oct 76.42 +.27
Nov 74.83 +.27
Dec 74.83 +.27
Jan 74.76 +.27
Mar 74.76 +.27
May 75.10 +.27
Jul 74.69 +.27
Est. sales 23,629. Thu.’s sales 15,171
Thu.’s open int 255,276, up 601
AP RADIO
Update hourly