AP NEWS
Related topics

Close

December 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 532¾ 533 521½ 522¾ —10
May 539¼ 539¼ 529 529¾ —9½
Jul 545¾ 545¾ 536 537 —8¾
Sep 551¼ 551¼ 543¾ 544¾ —8¼
Dec 562¾ 562¾ 556 557¾ —6¾
Mar 567½ 568½ 565¼ 565¼ —7¾
Jul 565¼ 565¼ 565 565 —9
Dec 581¾ 582 581¾ 582 —9¼
Mar 590 590¼ 590 590¼ —9¾
Est. sales 72,640. Tue.’s sales 65,056
Tue.’s open int 432,837
CORN
5,000 bu minimum; cents per bushel
Mar 385 385¼ 381½ 381½ —4
May 392¾ 393 389½ 389½ —4
Jul 397½ 399¾ 396¼ 396¼ —3¾
Sep 400½ 400¾ 397¾ 397¾ —3½
Dec 404¼ 404¼ 402 402¼ —2¾
Mar 412¾ 413 411 411½ —2
May 417½ 418 416½ 416½ —2¼
Jul 422½ 422¾ 420½ 420¾ —2½
Dec 414¼ 415½ 414¼ 415 —1¼
Dec 418 418 418 418 —1¼
Est. sales 152,818. Tue.’s sales 212,682
Tue.’s open int 1,576,445, up 1,979
OATS
5,000 bu minimum; cents per bushel
Mar 286½ 289¾ 286 287
May 288½ 290 288½ 289¼ +1¼
Jul 287¼ 287¼ 287¼ 287¼ +1¾
Dec 262¼ 262¼ 262¼ 262¼ —5½
Est. sales 227. Tue.’s sales 789
Tue.’s open int 5,900
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 907 909¾ 899¼ 900½ —7¼
Mar 920 922½ 912 913¼ —7½
May 932¾ 935¾ 925 926¼ —7¾
Jul 944¼ 947½ 936¾ 938¼ —7½
Aug 950¼ 951 942 942¼ —8
Sep 951¼ 951¾ 943 943¾ —7½
Nov 954½ 957¾ 948¼ 949¾ —6½
Jan 963 966½ 957½ 958½ —6¼
Mar 965¾ 966¼ 965¾ 965¾ —6½
May 975¼ 975¼ 973¼ 973¼ —6
Jul 986 986 980 981¼ —5¾
Nov 971¼ 972 970 970½ —4¾
Est. sales 215,421. Tue.’s sales 200,806
Tue.’s open int 738,470
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.41 28.82 28.26 28.48 +.07
Mar 28.72 29.09 28.51 28.75 +.08
May 28.95 29.36 28.78 29.02 +.08
Jul 29.19 29.64 29.14 29.29 +.06
Aug 29.32 29.68 29.32 29.42 +.05
Sep 29.59 29.85 29.53 29.56 +.05
Oct 29.64 29.85 29.64 29.67 +.08
Dec 29.81 30.16 29.80 29.86 +.09
Jan 30.26 30.26 30.18 30.18 +.15
Mar 30.47 30.47 30.47 30.47 +.14
May 30.79 30.79 30.70 30.70 +.07
Jul 30.99 30.99 30.99 30.99 +.09
Est. sales 135,677. Tue.’s sales 149,835
Tue.’s open int 486,452
SOYBEAN MEAL
100 tons; dollars per ton
Jan 310.30 310.60 307.50 308.00 —2.40
Mar 314.60 314.90 311.70 312.20 —2.50
May 318.30 318.50 315.30 315.80 —2.40
Jul 322.10 322.40 319.00 319.60 —2.50
Aug 323.70 323.80 320.70 320.90 —2.70
Sep 325.00 325.00 322.00 322.00 —2.80
Oct 324.90 324.90 322.20 322.30 —2.70
Dec 326.70 326.80 323.50 324.10 —2.50
Jan 325.20 325.40 325.00 325.00 —2.60
Est. sales 100,269. Tue.’s sales 118,006
Tue.’s open int 439,963
AP RADIO
Update hourly