AP NEWS
Related topics

BC-BOT Table,1st Ld

February 25, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 489¾ 490 467 467¼ —19¾
May 494½ 495 473 473¼ —18¾
Jul 497 498¼ 478¼ 478¾ —16¼
Sep 508 508 488¼ 489¼ —15¾
Dec 520 521½ 503¼ 503¾ —14¼
Mar 531¼ 531¼ 515 515 —14
May 533½ 533½ 522¼ 523 —10
Jul 529¼ 529¼ 522 523¼ —8¾
Sep 529½ 529½ 528½ 528¾ —8¼
Dec 545¼ 545¼ 538 540 —9
Est. sales 170,319. Fri.’s sales 143,235
Fri.’s open int 469,011
CORN
5,000 bu minimum; cents per bushel
Mar 377¾ 378½ 370½ 371 —4
May 387½ 387¾ 380¼ 380¼ —4¾
Jul 395 395¾ 388½ 388¾ —4¼
Sep 398¾ 399 392¾ 393 —3
Dec 404 404 398¼ 398¾ —3¼
Mar 413¾ 413¾ 408¼ 408½ —3½
May 417¾ 417¾ 413¾ 413¾ —4¼
Jul 423½ 423¾ 417½ 417½ —4½
Sep 412 412 411 411 —3
Dec 415½ 415½ 410½ 410¾ —3¼
Jul 433 433 433 433
Dec 418 418 417 417 —2
Est. sales 646,818. Fri.’s sales 679,461
Fri.’s open int 1,723,612
OATS
5,000 bu minimum; cents per bushel
Mar 273 273¾ 268 268 —3
May 274 276 270 270¾ —3¼
Jul 273¼ 276¾ 272¼ 272¼ —2¾
Dec 260¼ 260¼ 260¼ 260¼
Est. sales 528. Fri.’s sales 760
Fri.’s open int 4,802
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 918 921 910¼ 911¾ +1¾
May 931¼ 934½ 923¾ 925¼ +1¼
Jul 944 947½ 937½ 938¾ +1¾
Aug 950 953 943¼ 944 +1
Sep 951¼ 955½ 946¾ 947¾ +1¾
Nov 960 963¼ 954¾ 955¾
Jan 969 971¾ 963½ 964½
Mar 973 977 968¾ 969¾
May 979 980½ 973¼ 974¾
Jul 985 987½ 980¾ 980¾
Nov 980 983 975½ 978¼ +2¼
Nov 982 982 982 982 +3
Est. sales 223,298. Fri.’s sales 222,813
Fri.’s open int 659,768
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.62 30.81 30.32 30.41 —.10
May 31.07 31.16 30.65 30.73 —.12
Jul 31.36 31.48 31.00 31.07 —.13
Aug 31.55 31.64 31.18 31.20 —.16
Sep 31.69 31.74 31.30 31.37 —.12
Oct 31.73 31.74 31.40 31.46 —.11
Dec 31.96 32.05 31.59 31.67 —.10
Jan 32.23 32.23 31.88 31.94 —.04
Mar 32.35 32.37 32.16 32.16 —.04
Est. sales 148,967. Fri.’s sales 148,358
Fri.’s open int 508,974, up 4,473
SOYBEAN MEAL
100 tons; dollars per ton
Mar 307.20 308.40 305.00 305.60
May 310.90 312.30 309.00 309.50 +.10
Jul 314.80 316.00 312.80 313.40 +.20
Aug 316.50 317.80 314.80 315.30 +.30
Sep 318.30 319.30 316.70 317.30 +.50
Oct 319.80 320.10 317.70 317.70 —.10
Dec 321.00 322.30 319.50 320.00 +.30
Jan 321.70 321.70 321.60 321.60 +1.00
Mar 323.20 323.20 322.30 322.40 +1.40
Est. sales 125,865. Fri.’s sales 117,918
Fri.’s open int 462,722, up 1,443