AP NEWS
Related topics

BC-BOT Table,1st Ld

November 9, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 507½ 508 500¾ 502¼ —5½
Mar 518¼ 519½ 513 514 —5¾
May 529 530 523½ 524 —6¼
Jul 538¼ 539½ 533 533¾ —6
Sep 551 551 544¾ 544¾ —7
Dec 566¼ 566½ 560¼ 560¼ —7
Mar 578¼ 578¼ 573 573 —5¾
May 580 580 580 580 —5¼
Est. sales 103,781. Thu.’s sales 228,451
Thu.’s open int 516,065
CORN
5,000 bu minimum; cents per bushel
Dec 372¾ 374 368¼ 369¼ —4¼
Mar 384¼ 385¼ 379½ 380¾ —4½
May 392¼ 393 387½ 388½ —4¾
Jul 398¼ 399¼ 393¾ 395 —4¼
Sep 400¼ 400¾ 395½ 397¼ —3¾
Dec 404¾ 405¼ 400½ 402 —3¼
Mar 413½ 413½ 409¼ 411 —2¾
May 416¼ 416½ 416 416 —3
Jul 423¼ 423¼ 420 420¾ —3¼
Dec 417¼ 417¼ 414 415 —1¾
Est. sales 227,208. Thu.’s sales 868,391
Thu.’s open int 1,724,312, up 18,786
OATS
5,000 bu minimum; cents per bushel
Dec 288½ 288½ 284 284¼ —2½
Mar 285 285 281¾ 284¼ +1¼
Est. sales 750. Thu.’s sales 812
Thu.’s open int 6,796
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 867 873¾ 863¼ 872½ +5
Jan 877¾ 886½ 874 884¾ +5¾
Mar 891 899¼ 887 897½ +5½
May 904¾ 912½ 900½ 911 +5¾
Jul 917¾ 925½ 913¾ 923¾ +5½
Aug 922½ 930 918½ 928½ +5¼
Sep 922½ 930½ 921½ 929½ +4½
Nov 930 936¾ 927 934¼ +3
Jan 943¾ 946 943¾ 944¼ +3¼
Mar 951¼ 952½ 951¼ 951¾ +3
Jul 966 969¾ 966 968½ +2¾
Nov 958¾ 958¾ 958¾ 958¾ —3¾
Est. sales 90,767. Thu.’s sales 212,526
Thu.’s open int 745,270, up 665
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.02 28.06 27.67 27.77 —.25
Jan 28.21 28.22 27.86 27.96 —.26
Mar 28.50 28.50 28.15 28.23 —.28
May 28.85 28.85 28.45 28.53 —.28
Jul 29.02 29.05 28.74 28.84 —.26
Aug 29.17 29.17 28.90 28.98 —.27
Sep 29.29 29.29 29.08 29.10 —.28
Oct 29.37 29.37 29.14 29.16 —.31
Dec 29.55 29.55 29.31 29.35 —.29
Jan 29.65 29.65 29.60 29.60 —.31
Est. sales 129,568. Thu.’s sales 136,301
Thu.’s open int 557,224, up 1,678
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.30 307.50 305.40 305.70 —.40
Jan 308.90 309.30 307.20 307.70 —.30
Mar 310.80 312.10 310.00 310.50 —.20
May 313.70 314.60 312.70 313.10 —.30
Jul 316.00 317.20 315.70 315.90 —.10
Aug 317.20 318.20 317.20 317.40 +.20
Sep 317.90 318.90 317.90 318.40 +.50
Oct 317.50 318.30 317.20 318.00 +.90
Dec 318.30 319.40 318.10 319.00 +1.10
Jul 323.10 323.10 323.10 323.10 +.60
Est. sales 80,054. Thu.’s sales 153,891
Thu.’s open int 517,233, up 2,150
AP RADIO
Update hourly