AP NEWS
Related topics

BC-Merc Table

February 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.00 125.72 124.85 125.45 +.65
Apr 126.02 126.70 125.75 126.27 —.03
Jun 116.12 116.42 115.82 116.15 +.20
Aug 112.60 113.20 112.47 113.00 +.43
Oct 114.20 114.85 114.15 114.67 +.45
Dec 116.40 117.02 116.40 116.87 +.30
Feb 117.90 118.32 117.80 118.27 +.30
Apr 118.00 118.27 117.75 118.25 +.10
Jun 111.40 +.10
Est. sales 57,739. Thu.’s sales 109,363
Thu.’s open int 387,257
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.55 143.12 142.17 142.52 —.03
Apr 144.17 144.52 143.82 144.00 —.27
May 144.75 145.05 144.32 144.60 —.20
Aug 148.92 149.00 148.37 148.70 —.22
Sep 149.17 149.37 148.77 149.10 —.20
Oct 149.20 149.27 148.90 149.17 —.20
Nov 149.00 149.00 149.00 149.00 +.15
Jan 146.97 —1.35
Est. sales 10,735. Thu.’s sales 21,917
Thu.’s open int 50,753
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 56.40 56.67 56.05 56.35 +.10
Apr 60.87 60.87 59.82 60.12 —.10
May 67.30 67.97 67.12 67.65 +.23
Jun 75.80 76.20 75.42 76.05 +.75
Jul 77.97 78.25 77.45 78.10 +.70
Aug 78.70 79.12 78.20 78.87 +.62
Oct 67.92 68.95 67.80 68.77 +1.20
Dec 63.60 64.00 63.37 63.92 +.65
Feb 67.12 67.60 67.05 67.55 +.33
Apr 70.85 71.05 70.57 71.02 +.22
May 75.10 75.30 75.10 75.30 +.28
Jun 79.77 +.27
Est. sales 46,556. Thu.’s sales 51,681
Thu.’s open int 217,834, up 2,258
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly