AP NEWS
Click to copy
Click to copy
Related topics

BC-Cotton

May 24, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 67.35 68.59 67.35 68.39 +.91
Sep 67.55 +.72
Oct 67.99 +.76
Nov 67.55 +.72
Dec 66.83 67.73 66.60 67.55 +.72
Jan 68.34 +.78
Mar 67.54 68.45 67.37 68.34 +.78
May 68.28 69.26 68.25 69.19 +.79
Jul 68.97 70.00 68.94 69.86 +.80
Sep 67.61 +.27
Oct 69.06 +.50
Nov 67.61 +.27
Dec 67.32 67.91 67.32 67.61 +.27
Jan 68.66 +.27
Mar 68.66 +.27
May 69.66 +.27
Jul 70.26 +.27
Sep 68.31 +.07
Oct 69.66 +.17
Nov 68.31 +.07
Dec 68.31 +.07
Jan 68.71 +.07
Mar 68.71 +.07
Est. sales 24,461. Thu.'s sales 27,674
Thu.'s open int 214,757
All contents © copyright 2019 The Associated Press. All rights reserved.