AP NEWS
Related topics

BC-Merc Table

June 11, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 110.62 110.65 108.10 108.65 —1.37
Aug 106.25 106.67 103.77 104.17 —1.60
Oct 108.70 108.90 106.40 107.00 —1.20
Dec 112.32 112.57 110.30 110.80 —1.25
Feb 115.75 116.00 114.00 114.60 —1.05
Apr 117.02 117.55 115.60 116.45 —.75
Jun 110.65 111.20 109.22 109.97 —.75
Aug 109.25 109.80 108.15 108.40 —1.00
Oct 110.45 111.00 110.45 110.45 +.13
Est. sales 62,935. Fri.’s sales 55,372
Fri.’s open int 332,122
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 147.80 148.42 145.32 145.95 —1.32
Sep 149.00 149.37 146.45 147.25 —1.17
Oct 148.60 149.27 146.57 147.57 —.78
Nov 149.40 149.40 146.70 147.95 —.55
Jan 145.50 146.55 144.20 145.42 —.35
Mar 144.95 145.85 143.60 144.92 —.20
Apr 145.40 145.40 143.80 144.45 —.55
May 144.32 —.55
Est. sales 11,673. Fri.’s sales 10,110
Fri.’s open int 44,335, up 212
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 80.30 80.62 79.62 80.15 +.28
Jul 81.00 81.62 78.62 79.40 —1.32
Aug 77.17 77.97 74.87 75.55 —1.57
Oct 64.40 65.00 62.52 63.42 —1.05
Dec 59.70 60.00 58.17 59.20 —.57
Feb 64.57 64.87 63.10 64.12 —.50
Apr 68.52 68.75 67.30 68.40 —.12
May 73.50 73.50 73.50 73.50 +.28
Jun 77.27 77.27 76.17 77.00 —.10
Jul 76.92 76.92 76.90 76.90 +.28
Aug 76.62 +.12
Oct 66.15 66.15 66.05 66.05 +.23
Est. sales 75,794. Fri.’s sales 66,060
Fri.’s open int 235,199
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly