AP NEWS
Related topics

BC-BOT Table,1st Ld

March 25, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 466½ 471¼ 463 470 +4
Jul 470 476¼ 468½ 475¼ +4¼
Sep 480½ 484¾ 477½ 484 +4
Dec 495¼ 499¼ 492¼ 498½ +4½
Mar 509¼ 512¾ 506½ 512 +4
May 513½ 518 513½ 518 +4
Jul 515¼ 520¾ 514¾ 520¾ +4¾
Sep 525¼ 525¼ 525¼ 525¼ +3¼
Dec 533 538¾ 532¾ 538¾ +4¾
Est. sales 59,429. Fri.’s sales 119,108
Fri.’s open int 495,630
CORN
5,000 bu minimum; cents per bushel
May 378¾ 380½ 376¾ 380½ +2½
Jul 388 390 386 389½ +1½
Sep 393½ 395¾ 392¼ 395½ +2½
Dec 400¼ 402¼ 399 402¼ +2¼
Mar 410¼ 412¼ 409¼ 412 +2
May 415 416¾ 414 416¾ +1¾
Jul 418 419½ 417 419 +1
Sep 409½ 410¼ 408 409½
Dec 411 412 410 412 +1
Mar 417¼ 417¼ 417¼ 417¼ ¾
Dec 415 416¼ 415 416¼
Jul 428½ 428½ 428½ 428½ —2½
Est. sales 240,930. Fri.’s sales 435,018
Fri.’s open int 1,820,847, up 3,992
OATS
5,000 bu minimum; cents per bushel
May 280 280 272¾ 277 —2
Jul 275 275 268¾ 273¼ —1¾
Sep 265 265 265 265 —2
Dec 264 264 261¼ 261¼ ¾
Mar 261¾ 261¾ 261¾ 261¾ +3¾
Est. sales 293. Fri.’s sales 696
Fri.’s open int 4,952, up 162
SOYBEANS
5,000 bu minimum; cents per bushel
May 904½ 907¾ 901½ 907¼ +3¼
Jul 918 921 914¾ 920½ +3½
Aug 924 927 921 926¾ +3¾
Sep 928¾ 931¾ 926¼ 931½ +2½
Nov 938 941 935 940¼ +2¼
Jan 945 949 943 948 +3
Mar 949¾ 953¼ 947¾ 953 +3
May 955¼ 958¼ 953½ 957½ +2½
Jul 965 965¼ 959¾ 964 +2
Nov 969½ 970½ 965½ 969½ +1½
Est. sales 79,814. Fri.’s sales 186,004
Fri.’s open int 702,602, up 5,568
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.65 28.85 28.54 28.84 +.18
Jul 28.99 29.17 28.88 29.15 +.17
Aug 29.06 29.30 29.01 29.28 +.17
Sep 29.26 29.46 29.17 29.45 +.19
Oct 29.34 29.62 29.33 29.58 +.18
Dec 29.65 29.91 29.60 29.89 +.20
Jan 29.90 30.17 29.88 30.15 +.22
Mar 30.15 30.46 30.13 30.44 +.25
May 30.47 30.75 30.39 30.75 +.27
Jul 30.76 30.99 30.68 30.99 +.22
Est. sales 67,072. Fri.’s sales 115,148
Fri.’s open int 482,312, up 1,086
SOYBEAN MEAL
100 tons; dollars per ton
May 314.90 316.50 314.10 315.60 +.60
Jul 318.20 319.60 317.30 318.80 +.60
Aug 319.50 321.10 318.70 320.00 +.50
Sep 320.80 321.90 320.10 320.80 —.10
Oct 322.60 323.00 320.90 321.90 +.10
Dec 324.00 325.20 323.00 324.20 +.30
Jan 324.90 325.60 323.80 324.60 +.20
Mar 324.90 324.90 323.60 324.50
May 324.90 325.30 323.80 325.00 +.10
Jul 326.50 326.70 325.10 326.10 +.10
Aug 326.00 326.00 325.40 325.70 —.30
Est. sales 44,480. Fri.’s sales 131,772
Fri.’s open int 464,613, up 2,310