AP NEWS
Related topics

BC-Wheat KX

November 19, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 483 484 470 474¼ —8½
Mar 506¾ 507 494¼ 498¾ —7¾
May 518¾ 518¾ 506 510½ —7¾
Jul 529¾ 529¾ 517½ 521½ —7¾
Sep 543¾ 543¾ 532¼ 536 —7¾
Dec 560 560¼ 551¾ 555½ —8
Mar 572 572 564¾ 569¾ —6½
May 577½ —5¾
Jul 575 576½ 575 576½ —3¼
Sep 588 589 588 589 —1
Dec 604
Mar 615
May 615½
Jul 601
Est. sales 62,689. Fri.’s sales 38,960
Fri.’s open int 321,075
AP RADIO
Update hourly