AP NEWS
Related topics

BC-Merc Table

February 12, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 127.82 127.85 126.77 126.82 —1.00
Apr 128.45 128.50 127.62 127.87 —.43
Jun 118.45 118.47 117.80 118.15 —.22
Aug 114.80 114.80 114.37 114.72 —.08
Oct 116.25 116.35 115.95 116.27 —.03
Dec 118.67 118.97 118.55 118.87 +.02
Feb 120.07 120.20 119.85 120.05 +.08
Apr 120.05 120.42 119.95 120.27 +.22
Jun 113.17 113.50 113.10 113.10 +.10
Est. sales 59,713. Mon.’s sales 56,477
Mon.’s open int 390,809, up 1,468
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 144.82 144.90 144.10 144.40 —.27
Apr 146.77 146.87 146.27 146.65 —.02
May 147.77 147.92 147.50 147.67
Aug 151.62 151.87 151.27 151.57 —.05
Sep 151.77 152.10 151.47 151.75
Oct 151.55 151.87 151.25 151.47 +.05
Nov 151.10 151.70 151.07 151.20 +.20
Jan 147.90 148.00 147.40 147.40 +.30
Est. sales 14,326. Mon.’s sales 13,356
Mon.’s open int 48,307
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 55.27 55.37 55.10 55.17
Apr 59.70 61.32 59.45 60.32 +1.25
May 67.90 69.62 67.90 68.87 +1.47
Jun 76.40 78.07 76.15 77.22 +1.57
Jul 78.70 80.35 78.45 79.65 +1.73
Aug 79.10 80.85 78.92 80.27 +1.70
Oct 68.75 69.77 68.40 69.72 +1.15
Dec 63.85 64.40 63.60 64.32 +.50
Feb 67.10 67.57 67.00 67.42 +.32
Apr 70.50 70.67 70.35 70.57 +.27
May 75.25 +.28
Jun 79.15 79.37 79.15 79.37 +.25
Est. sales 59,364. Mon.’s sales 53,822
Mon.’s open int 233,476, up 5,190
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly