AP NEWS
Related topics

BC-Wheat KX

December 3, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 492 495 478¾ 484 —2½
Mar 508 512½ 502 506½ +6¼
May 521½ 521½ 514¼ 519½ +8¼
Jul 532 533¾ 525¼ 530 +8½
Sep 540¼ 544¾ 537¼ 543 +9
Dec 560 561 553¾ 559¾ +10¼
Mar 567½ 571 567½ 571 +9¾
May 572¾ 577 572¾ 577 +8½
Jul 573 578½ 573 577½ +7
Sep 590 +7
Dec 605½ +7
Mar 616¼ +7
May 616¾ +7
Jul 602¼ +7
Est. sales 41,473. Fri.’s sales 52,840
Fri.’s open int 285,518
AP RADIO
Update hourly