AP NEWS
Related topics

BC-Merc Table

December 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 119.75 120.42 119.22 120.22 +.50
Feb 122.15 122.80 121.55 122.35 +.10
Apr 124.42 124.77 123.82 124.57
Jun 115.85 116.22 115.32 116.07 +.15
Aug 113.22 113.62 112.80 113.47 +.17
Oct 114.60 115.10 114.25 115.00 +.30
Dec 116.55 117.00 116.27 116.90 +.18
Feb 117.92 118.02 117.40 117.77 —.18
Apr 118.40 118.40 117.72 118.12 —.28
Est. sales 43,957. Wed.’s sales 50,639
Wed.’s open int 348,361
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 146.20 147.67 145.67 147.42 +1.22
Mar 144.15 145.67 143.60 145.45 +1.18
Apr 144.80 146.10 144.25 145.90 +1.10
May 144.80 146.20 144.50 145.97 +.92
Aug 148.45 149.97 148.45 149.85 +.95
Sep 148.82 149.50 148.82 149.50 +.78
Oct 148.20 148.70 148.17 148.70 +.30
Nov 148.55 +.30
Est. sales 9,351. Wed.’s sales 13,236
Wed.’s open int 49,527
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 62.50 63.42 61.80 62.37 —.33
Apr 67.60 68.55 67.12 67.77 —.10
May 73.40 74.25 73.20 73.85 +.10
Jun 81.30 82.35 81.00 81.67 —.03
Jul 82.27 83.35 82.00 82.70 +.03
Aug 81.95 82.97 81.70 82.40 +.03
Oct 67.50 68.15 67.07 67.77 +.07
Dec 61.72 62.25 61.50 62.15 +.30
Feb 66.10 66.10 66.10 66.10 +.10
Apr 70.00 70.00 70.00 70.00 +.30
May 75.92 +.30
Jun 79.92 +.30
Est. sales 29,188. Wed.’s sales 32,118
Wed.’s open int 204,633
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly