AP NEWS
Related topics

BC-BOT Table,1st Ld

January 9, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 519¾ 523¾ 518¼ 521¾ +4
May 525 529¾ 524 527¾ +4¼
Jul 531½ 535 529½ 533 +4
Sep 540¼ 543¼ 538½ 541½ +4
Dec 553¾ 557 551½ 555 +3½
Mar 563½ 565¼ 562¼ 565 +3¾
May 570 571¼ 567 571¼ +5
Jul 569 570 568¾ 570 +5¾
Est. sales 56,718. Tue.’s sales 126,067
Tue.’s open int 442,962
CORN
5,000 bu minimum; cents per bushel
Mar 380½ 383½ 380½ 381¾ +1¾
May 388½ 391¼ 388¼ 390 +2
Jul 396 399 396 397¼ +1½
Sep 398¾ 400¾ 398¾ 400 +1½
Dec 402¾ 405 402¾ 404 +1¼
Mar 411¼ 413¾ 411¼ 413 +1½
May 417¾ 419 417¾ 418½ +1¾
Jul 422 423½ 422 423 +1½
Sep 415 415 415 415 +1½
Dec 413¾ 414¼ 413½ 413¾
Jul 430 430 430 430
Dec 418 418 418 418
Est. sales 172,460. Tue.’s sales 298,716
Tue.’s open int 1,621,715, up 7,641
OATS
5,000 bu minimum; cents per bushel
Mar 283 285½ 282¼ 284½ +1¾
May 278½ 281¾ 278½ 281¾ +3
Dec 271 271 271 271 +1¼
Est. sales 284. Tue.’s sales 291
Tue.’s open int 5,069, up 5
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 905½ 913¾ 905¼ 912¼ +6
Mar 918½ 926½ 917½ 924¼ +5¾
May 931½ 939½ 930½ 937½ +5¾
Jul 943½ 951¼ 942½ 949 +5½
Aug 948½ 955¾ 948½ 954 +5¾
Sep 950 957½ 950 955¾ +4¾
Nov 957 963¾ 956½ 962¼ +4¾
Jan 967½ 974½ 967½ 972¾ +4½
Mar 978½ 981¾ 978¼ 980¾ +4¾
May 986¼ 986¼ 986¼ 986¼ +4¼
Jul 991 994½ 991 993 +4½
Nov 978¼ 984¾ 978¼ 983¾ +5
Mar 984¼ 984¼ 983¾ 983¾ +3
Est. sales 155,547. Tue.’s sales 196,236
Tue.’s open int 673,773, up 10,171
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.36 28.36 28.32 28.36 +.18
Mar 28.42 28.67 28.39 28.64 +.21
May 28.66 28.93 28.66 28.90 +.21
Jul 28.98 29.22 28.97 29.19 +.21
Aug 29.15 29.36 29.15 29.32 +.19
Sep 29.39 29.48 29.37 29.42 +.15
Oct 29.49 29.57 29.46 29.54 +.19
Dec 29.53 29.79 29.53 29.76 +.20
Jan 29.96 29.97 29.96 29.97 +.15
Mar 30.27 30.27 30.23 30.23 +.11
Jul 30.83 30.83 30.83 30.83 +.12
Est. sales 63,350. Tue.’s sales 146,145
Tue.’s open int 477,746, up 4,382
SOYBEAN MEAL
100 tons; dollars per ton
Jan 318.70 320.10 318.60 319.40 +1.80
Mar 321.60 324.60 320.90 323.40 +1.80
May 325.00 327.90 324.40 326.90 +1.80
Jul 328.20 331.10 327.80 329.90 +1.50
Aug 329.30 332.30 329.30 331.40 +1.70
Sep 330.50 333.30 330.40 332.10 +1.40
Oct 331.30 333.10 331.20 331.80 +1.20
Dec 331.80 334.60 331.70 333.80 +1.70
Jan 333.60 335.40 333.60 335.40 +2.00
Mar 335.00 336.00 335.00 335.70 +1.40
May 336.90 337.10 336.90 337.10 +2.10
Dec 332.00 332.00 332.00 332.00 +1.30
Est. sales 71,973. Tue.’s sales 107,309
Tue.’s open int 444,936, up 4,800
AP RADIO
Update hourly