AP NEWS
Related topics

BC-BOT Table,1st Ld

September 27, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 517¾ 522 511¼ 514¼ —3¼
Mar 535¾ 540¼ 530 532½ —3½
May 546¾ 551 541¼ 543½ —3¾
Jul 547 551¾ 543¼ 545¼ —3
Sep 558½ 561¾ 554 556½ —2
Dec 572 577 569½ 571¾ —1¾
Mar 582¼ 586¾ 582 583 —1
Jul 586 586 578¼ 581½ —4¼
Sep 586¼ 586¼ 584¼ 584¼ —8½
Est. sales 66,341. Wed.’s sales 71,404
Wed.’s open int 457,912
CORN
5,000 bu minimum; cents per bushel
Dec 363 365¾ 361¼ 365 +2
Mar 374¾ 377½ 373¼ 377¼ +2¼
May 382½ 385 381 384¾ +2¼
Jul 388 390¼ 386½ 390 +2¼
Sep 391¾ 393¾ 390½ 393¼ +1¾
Dec 396½ 399 395½ 398¼ +1½
Mar 406 407¾ 405¼ 407¼ +1
May 414 414 413¾ 413¾ +1¼
Jul 418 418¼ 416¾ 418 +1¾
Dec 409 412 409 412 +2
Dec 419 419 419 419 ½
Est. sales 107,207. Wed.’s sales 214,450
Wed.’s open int 1,698,022
OATS
5,000 bu minimum; cents per bushel
Dec 258¾ 259¾ 257¼ 259½ +1
Mar 263 263 263 263
Est. sales 448. Wed.’s sales 284
Wed.’s open int 4,163
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 848¼ 859 846½ 856¾ +6¾
Jan 862¼ 872¾ 860½ 870¾ +7
Mar 875 885½ 873¼ 883¼ +6¾
May 888¾ 898¾ 886¾ 896½ +6¾
Jul 898¾ 909 897¼ 907 +6¾
Aug 903¾ 911¾ 903¾ 911¾ +6¾
Sep 907 916 907 916 +7¾
Nov 913 923 911¾ 921¾ +6¾
Jan 930 932¼ 928½ 932¼ +7
Mar 932 938¼ 932 938¼ +6¾
May 941½ 943¼ 940½ 943¼ +4¾
Jul 949 949 947¾ 949 +3¼
Nov 931 939 931 939 +7¼
Est. sales 77,058. Wed.’s sales 144,465
Wed.’s open int 867,296, up 2,100
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.49 28.90 28.38 28.74 +.26
Dec 28.76 29.19 28.67 29.01 +.22
Jan 29.02 29.42 28.91 29.25 +.21
Mar 29.30 29.73 29.23 29.57 +.22
May 29.62 30.02 29.52 29.85 +.21
Jul 29.87 30.29 29.78 30.12 +.20
Aug 30.02 30.40 29.95 30.30 +.23
Sep 30.20 30.47 30.06 30.47 +.28
Oct 30.15 30.60 30.10 30.51 +.27
Dec 30.35 30.71 30.27 30.63 +.22
Jan 30.68 31.01 30.68 30.90 +.21
Mar 31.00 31.31 31.00 31.31 +.34
May 31.31 31.61 31.31 31.61 +.35
Jul 31.56 31.56 31.56 31.56 +.04
Est. sales 111,145. Wed.’s sales 179,831
Wed.’s open int 580,541
SOYBEAN MEAL
100 tons; dollars per ton
Oct 307.00 310.50 306.50 309.50 +1.80
Dec 310.20 313.90 309.60 312.80 +1.90
Jan 311.10 314.50 310.50 313.70 +1.90
Mar 311.10 314.10 310.30 313.10 +1.50
May 309.90 312.60 309.20 311.70 +1.20
Jul 311.60 314.00 310.80 313.10 +1.10
Aug 313.20 314.20 312.60 314.10 +1.10
Sep 313.10 315.10 313.10 314.60 +.90
Oct 312.50 314.40 312.20 313.80 +.80
Dec 312.90 314.80 312.30 314.00 +.40
Jan 314.10 314.80 314.10 314.60 +.10
Mar 316.30 316.30 315.00 315.50 +.10
May 316.20 316.20 316.20 316.20 +.20
Est. sales 83,066. Wed.’s sales 122,648
Wed.’s open int 518,523, up 1,019
AP RADIO
Update hourly