AP NEWS
Related topics

BC-OILS

April 11, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May 64.48 64.49 63.31 63.58 —1.03
Jun 64.51 64.55 63.39 63.67 —.98
Jul 64.54 64.56 63.45 63.73 —.94
Aug 64.37 64.41 63.42 63.69 —.88
Sep 64.17 64.24 63.32 63.58 —.80
Oct 63.94 63.94 63.12 63.38 —.73
Nov 63.62 63.62 62.86 63.13 —.67
Dec 63.41 63.41 62.53 62.84 —.62
Jan 62.89 62.90 62.19 62.51 —.58
Feb 62.31 62.31 61.86 62.17 —.52
Mar 62.21 62.21 61.47 61.80 —.49
Apr 61.57 61.62 61.09 61.44 —.45
May 60.99 61.13 60.79 61.10 —.41
Jun 60.93 60.98 60.43 60.79 —.38
Jul 60.10 60.43 60.10 60.43 —.36
Aug 60.10 —.34
Sep 59.75 59.79 59.75 59.79 —.32
Oct 59.50 —.30
Nov 59.25 —.28
Dec 59.14 59.14 58.67 59.02 —.26
Jan 58.71 —.26
Feb 58.41 —.25
Mar 58.13 —.23
Apr 57.87 —.22
May 57.63 —.20
Jun 57.19 57.42 57.18 57.42 —.17
Jul 57.17 —.15
Aug 56.94 —.14
Sep 56.72 —.14
Oct 56.52 —.13
Nov 56.35 —.12
Dec 56.18 56.32 55.98 56.22 —.12
Jan 56.01 —.12
Feb 55.81 —.11
Mar 55.62 —.10
Apr 55.43 —.10
May 55.27 —.10
Jun 55.15 —.09
Jul 55.00 —.08
Aug 54.89 —.08
Sep 54.79 —.06
Oct 54.69 —.05
Nov 54.60 —.04
Dec 54.50 54.59 54.50 54.53 —.02
Jan 54.41
Feb 54.33 —.02
Mar 54.26 —.02
Apr 54.19 —.01
May 54.14 —.01
Jun 54.10
Jul 54.03
Aug 54.00
Sep 53.97 +.01
Oct 53.94 +.01
Nov 53.92 +.02
Dec 53.92 +.03
Jan 53.86 +.02
Feb 53.83 +.02
Mar 53.76 +.02
Apr 53.77 +.02
May 53.71 +.02
Jun 53.72 +.02
Jul 53.72 +.02
Aug 53.70 +.02
Sep 53.68 +.02
Oct 53.70 +.02
Nov 53.74 +.02
Dec 53.76 +.02
Jan 53.66 +.01
Feb 53.68 +.01
Mar 53.68 +.01
Apr 53.70 +.01
May 53.69 +.01
Jun 53.66 +.01
Jul 53.69 +.01
Aug 53.72 +.01
Sep 53.72 +.01
Oct 53.71 +.01
Nov 53.80 +.01
Dec 53.78 +.01
Jan 53.72 +.01
Feb 53.76 +.01
Mar 53.73 +.01
Apr 53.77 +.01
May 53.76 +.01
Jun 53.74 +.01
Jul 53.80 +.01
Aug 53.79 +.01
Sep 53.80 +.01
Oct 53.82 +.01
Nov 53.87 +.01
Dec 53.85 +.01
Jan 53.82 +.01
Feb 53.85 +.01
Mar 53.84 +.01
Apr 53.86 +.01
May 53.86 +.01
Jun 53.84 +.01
Jul 53.89 +.01
Aug 53.90 +.01
Sep 53.90 +.01
Oct 53.92 +.01
Nov 53.97 +.01
Dec 53.98 +.01
Jan 53.90 +.01
Feb 53.91 +.01
Est. sales 1,517,939. Wed.’s sales 1,435,429
Wed.’s open int 2,062,079, up 40,265
HEATING OIL
42,000 gal, cents per gal
May 208.63 208.63 205.97 206.72 —2.04
Jun 209.02 209.02 206.06 206.81 —2.11
Jul 209.29 209.41 206.51 207.29 —2.10
Aug 208.82 209.32 207.20 207.95 —2.10
Sep 210.00 210.19 208.13 208.84 —2.07
Oct 209.74 210.90 208.98 209.71 —2.01
Nov 211.08 211.55 209.80 210.45 —1.97
Dec 212.18 212.18 210.25 210.99 —1.94
Jan 212.45 212.45 210.68 211.39 —1.89
Feb 211.03 212.07 210.78 211.07 —1.86
Mar 210.09 211.07 210.09 210.18 —1.82
Apr 209.01 209.45 208.62 208.62 —1.75
May 207.40 —1.68
Jun 206.47 206.71 206.31 206.54 —1.63
Jul 206.54 206.54 205.84 206.09 —1.57
Aug 205.80 —1.51
Sep 205.67 —1.45
Oct 205.69 —1.39
Nov 205.75 —1.34
Dec 205.80 —1.26
Jan 205.82 —1.22
Feb 205.00 205.41 205.00 205.41 —1.19
Mar 204.56 —1.12
Apr 203.01 —1.08
May 201.76 —1.02
Jun 200.87 —.94
Jul 200.47 —.93
Aug 200.32 —.92
Sep 200.26 —.90
Oct 200.21 —.89
Nov 200.07 —.87
Dec 199.87 —.86
Jan 199.72 —.86
Feb 199.39 —.86
Mar 198.70 —.86
Apr 197.65 —.86
May 198.07 —.86
Jun 197.22 —.86
Jul 197.66 —.86
Aug 197.79 —.86
Sep 198.04 —.86
Oct 198.28 —.86
Nov 198.06 —.86
Dec 198.33 —.86
Jan 198.72 —.86
Est. sales 229,503. Wed.’s sales 196,577
Wed.’s open int 385,614, up 1,956
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May 2.0624 2.0638 2.0150 2.0309 —383
Jun 2.0299 2.0332 1.9867 2.0022 —275
Jul 1.9984 2.0020 1.9629 1.9780 —229
Aug 1.9750 1.9758 1.9383 1.9534 —199
Sep 1.9423 1.9423 1.9083 1.9236 —180
Oct 1.8000 1.8000 1.7649 1.7798 —167
Nov 1.7546 1.7546 1.7332 1.7464 —150
Dec 1.7355 1.7360 1.7090 1.7239 —135
Jan 1.7154 1.7179 1.7008 1.7151 —127
Feb 1.7156 1.7173 1.7068 1.7173 —121
Mar 1.7262 1.7290 1.7175 1.7280 —116
Apr 1.8973 1.8982 1.8867 1.8982 —126
May 1.8927 1.9026 1.8927 1.9026 —119
Jun 1.8942 1.8982 1.8880 1.8982 —114
Jul 1.8861 —112
Aug 1.8683 —111
Sep 1.8435 —111
Oct 1.7104 —111
Nov 1.6809 —111
Dec 1.6518 1.6566 1.6518 1.6566 —111
Jan 1.6558 —111
Feb 1.6704 —111
Mar 1.6954 —111
Apr 1.8726 —111
May 1.8837 —111
Jun 1.8742 —111
Jul 1.8578 —111
Aug 1.8304 —111
Sep 1.8019 —111
Oct 1.6721 —111
Nov 1.6393 —111
Dec 1.6160 —111
Jan 1.6142 —111
Feb 1.6261 —111
Mar 1.6486 —111
Apr 1.8455 —111
May 1.8642 —111
Jun 1.8572 —111
Jul 1.8488 —111
Aug 1.8301 —111
Sep 1.7921 —111
Oct 1.6622 —111
Nov 1.6292 —111
Dec 1.6058 —111
Jan 1.6040 —111
Est. sales 262,606. Wed.’s sales 317,992
Wed.’s open int 438,587, up 2,045
NATURAL GAS
10,000 mm btu’s, $ per mm btu
May 2.702 2.710 2.652 2.664 36
Jun 2.744 2.752 2.697 2.708 34
Jul 2.799 2.810 2.757 2.766 35
Aug 2.823 2.833 2.784 2.791 36
Sep 2.816 2.827 2.779 2.785 36
Oct 2.835 2.849 2.801 2.808 34
Nov 2.901 2.912 2.868 2.875 31
Dec 3.050 3.060 3.019 3.027 31
Jan 3.133 3.143 3.100 3.109 29
Feb 3.080 3.080 3.044 3.052 25
Mar 2.950 2.951 2.919 2.924 22
Apr 2.651 2.655 2.639 2.643 7
May 2.612 2.614 2.602 2.607 5
Jun 2.634 2.645 2.627 2.634 4
Jul 2.660 2.671 2.658 2.662 4
Aug 2.663 2.673 2.659 2.664 4
Sep 2.646 2.655 2.642 2.648 3
Oct 2.681 2.682 2.666 2.670 4
Nov 2.711 2.716 2.711 2.714 5
Dec 2.868 2.868 2.864 2.866 4
Jan 2.979 2.980 2.977 2.977 3
Feb 2.936 2.936 2.931 2.932 2
Mar 2.812 2.812 2.804 2.804 2
Apr 2.546 2.546 2.542 2.542 2
May 2.505 2.511 2.505 2.507 2
Jun 2.540 2
Jul 2.574 2
Aug 2.584 2
Sep 2.579 2
Oct 2.605 2
Nov 2.662 2
Dec 2.847 2
Jan 2.965 2
Feb 2.915 2
Mar 2.790 2
Apr 2.535 2
May 2.508 2
Jun 2.540 2
Jul 2.574 2
Aug 2.584 2
Sep 2.579 2
Oct 2.603 2
Nov 2.663 2
Dec 2.845 2
Jan 2.965 2
Feb 2.920 2
Mar 2.815 2
Apr 2.593 2
May 2.584 2
Jun 2.623 2
Jul 2.665 2
Aug 2.682 2
Sep 2.680 2
Oct 2.709 2
Nov 2.774 2
Dec 2.956 2
Jan 3.081 2
Feb 3.042 2
Mar 2.954 2
Apr 2.714 2
May 2.695 2.699 2.695 2.699 2
Jun 2.728 2
Jul 2.759 2
Aug 2.772 2
Sep 2.772 2
Oct 2.795 2
Nov 2.860 2
Dec 3.025 2
Jan 3.148 2
Feb 3.110 2
Mar 3.045 2
Apr 2.820 2
May 2.805 2
Jun 2.834 2
Jul 2.866 2
Aug 2.884 2
Sep 2.886 2
Oct 2.911 2
Nov 2.976 2
Dec 3.141 2
Jan 3.261 2
Feb 3.231 2
Mar 3.166 2
Apr 2.936 2
May 2.919 2
Jun 2.946 2
Jul 2.976 2
Aug 2.995 2
Sep 2.999 2
Oct 3.027 2
Nov 3.092 2
Dec 3.247 2
Jan 3.367 2
Feb 3.335 2
Mar 3.270 2
Apr 3.030 2
May 3.010 2
Jun 3.037 2
Jul 3.066 2
Aug 3.084 2
Sep 3.089 2
Oct 3.117 2
Nov 3.183 2
Dec 3.338 2
Jan 3.460 2
Feb 3.425 2
Mar 3.360 2
Apr 3.115 2
May 3.095 2
Jun 3.125 2
Jul 3.165 2
Aug 3.205 2
Sep 3.218 2
Oct 3.261 2
Nov 3.327 2
Dec 3.478 2
Jan 3.599 2
Feb 3.564 2
Mar 3.499 2
Apr 3.204 2
May 3.182 2
Jun 3.212 2
Jul 3.252 2
Aug 3.292 2
Sep 3.307 2
Oct 3.353 2
Nov 3.425 2
Dec 3.577 2
Jan 3.707 2
Feb 3.672 2
Mar 3.607 2
Apr 3.300 2
May 3.278 2
Jun 3.313 2
Jul 3.353 2
Aug 3.393 2
Sep 3.408 2
Oct 3.454 2
Nov 3.526 2
Dec 3.681 2
Jan 3.811 2
Feb 3.776 2
Mar 3.711 2
Apr 3.401 2
May 3.379 2
Jun 3.414 2
Jul 3.454 2
Aug 3.494 2
Sep 3.509 2
Oct 3.555 2
Nov 3.627 2
Dec 3.782 2
Est. sales 340,365. Wed.’s sales 293,571
Wed.’s open int 1,215,033, up 12,965