AP NEWS
Related topics

Close

November 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506¾ 510 497½ 498 —9½
Mar 513 516¾ 504 506½ —7½
May 518 521¾ 509¾ 512½ —6¼
Jul 524 527¾ 517 519½ —5½
Sep 534½ 537 526¾ 529¼ —5½
Dec 549 550 540½ 542¼ —6¾
Mar 553½ 554¾ 551¾ 553 —6½
May 562¾ 562¾ 558½ 559½ —7¼
Jul 560½ 561 559¾ 559¾ —5¼
Sep 567 —5
Dec 578¾ —5¼
Mar 587 —5¼
May 589½ —5¼
Jul 578½ —5¼
Est. sales 123,037. Mon.’s sales 146,845
Mon.’s open int 452,198
CORN
5,000 bu minimum; cents per bushel
Dec 356 358½ 355½ 356½
Mar 368 370½ 367½ 368½
May 376 378 375 375¾
Jul 382¾ 385 382 382½ ¼
Sep 386¼ 388 385½ 386 ¼
Dec 392 394 391¼ 392 ¼
Mar 402 403 401½ 402
May 407½ 408 407 407½
Jul 412 413 412 412
Sep 408 408½ 407 407½ ½
Dec 410¾ 411¾ 409¾ 410¼ ½
Jul 425½ ½
Dec 418 418 417 417
Est. sales 567,285. Mon.’s sales 761,415
Mon.’s open int 1,682,387
OATS
5,000 bu minimum; cents per bushel
Dec 278 279¾ 269½ 269½ —8¼
Mar 284¼ 287 280 282¼ —2
May 284½ 284½ 280 282¼ —1¾
Jul 279¾ 280 277¼ 277¼ —1
Sep 271 272¼ 271 271¾ +1½
Dec 265½ 266 265½ 266 +2¼
Mar 266 +2¼
May 266 +2¼
Jul 264½ +2¼
Sep 264½ +2¼
Jul 264½ +2¼
Sep 264½ +2¼
Est. sales 931. Mon.’s sales 1,287
Mon.’s open int 6,273
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 862½ 880 858¼ 875½ +13¼
Mar 876¼ 894 872 889¼ +13
May 889½ 907¼ 885¾ 902¾ +13
Jul 902¾ 919¼ 898¾ 915½ +12¾
Aug 905¾ 923¼ 904½ 920¼ +12¾
Sep 909¾ 925½ 909¼ 921¼ +12
Nov 914¼ 930 912 926½ +11
Jan 926¾ 940¼ 926¾ 937¼ +10½
Mar 938 945¾ 938 945¾ +10
May 954½ +10½
Jul 955¼ 966½ 955 964 +10¾
Aug 963½ 965 963½ 965 +11½
Sep 958½ +9¾
Nov 952 961¾ 952 961¾ +9¾
Jan 961¾ +9¾
Mar 961¾ +9¾
May 961¾ +9¾
Jul 984¾ +9¾
Aug 984¾ +9¾
Sep 984¾ +9¾
Nov 976¼ +9¾
Jul 976¼ +9¾
Nov 976¼ +9¾
Est. sales 147,437. Mon.’s sales 215,936
Mon.’s open int 750,556, up 8,982
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 26.99 27.35 26.95 27.16 +.20
Jan 27.25 27.58 27.18 27.39 +.20
Mar 27.49 27.84 27.42 27.65 +.21
May 27.75 28.13 27.70 27.94 +.22
Jul 28.05 28.43 28.00 28.23 +.23
Aug 28.30 28.58 28.14 28.38 +.23
Sep 28.41 28.71 28.41 28.52 +.24
Oct 28.54 28.79 28.39 28.60 +.22
Dec 28.71 28.98 28.55 28.80 +.23
Jan 28.90 29.20 28.90 29.08 +.23
Mar 29.38 +.23
May 29.69 +.23
Jul 29.99 +.22
Aug 30.04 +.22
Sep 30.09 +.22
Oct 30.14 +.23
Dec 30.41 30.55 30.41 30.50 +.20
Jul 30.50 +.20
Oct 30.50 +.20
Dec 30.55 +.20
Est. sales 170,462. Mon.’s sales 229,671
Mon.’s open int 556,961, up 1,163
SOYBEAN MEAL
100 tons; dollars per ton
Dec 303.20 305.70 301.50 304.90 +1.90
Jan 305.40 307.80 303.50 307.10 +2.00
Mar 309.10 310.60 306.30 310.00 +2.20
May 311.10 313.40 309.40 312.90 +2.20
Jul 314.00 316.30 312.40 315.90 +2.20
Aug 315.00 317.80 314.40 317.40 +2.20
Sep 316.40 318.90 315.90 318.70 +2.30
Oct 316.70 319.10 315.80 319.10 +2.40
Dec 318.20 320.80 317.00 320.50 +2.40
Jan 320.00 321.60 320.00 321.60 +2.30
Mar 320.00 322.70 320.00 322.70 +2.30
May 321.50 324.10 321.50 324.10 +2.20
Jul 323.00 325.90 322.90 325.90 +2.30
Aug 324.90 +2.30
Sep 323.90 +2.00
Oct 322.10 +.70
Dec 321.40 +1.70
Jul 324.30 +1.70
Oct 324.30 +1.70
Dec 331.30 +1.70
Est. sales 122,070. Mon.’s sales 178,902
Mon.’s open int 490,844
AP RADIO
Update hourly