AP NEWS
Related topics

BC-Merc Table

January 9, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 123.20 125.47 122.87 124.80 —.50
Apr 125.17 126.40 124.40 125.80 —.35
Jun 116.47 117.70 115.82 117.25 —.22
Aug 113.97 114.70 113.37 114.05 —.40
Oct 115.55 116.22 115.05 116.02 —.10
Dec 117.25 118.12 116.92 118.00 —.07
Feb 118.65 119.00 118.50 119.00 +.03
Apr 118.00 118.72 118.00 118.72 +.32
Jun 112.25 +.48
Est. sales 132,525. Tue.’s sales 145,544
Tue.’s open int 383,428
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 145.97 148.27 145.07 146.82 —.80
Mar 143.90 146.47 143.05 144.90 —.55
Apr 144.75 146.87 143.70 145.47 —.63
May 145.05 147.00 143.95 145.75 —.67
Aug 149.40 151.30 148.55 150.02 —.68
Sep 149.00 151.37 148.95 150.20 —.50
Oct 149.90 150.77 149.90 150.40 —.22
Nov 149.60 150.57 149.60 150.07 +.10
Est. sales 19,694. Tue.’s sales 19,848
Tue.’s open int 50,100, up 1,538
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 62.60 63.90 62.07 63.77 +1.17
Apr 66.97 67.75 65.67 67.55 +1.53
May 73.35 74.20 72.57 74.20 +1.25
Jun 81.60 82.00 80.77 82.00 +.88
Jul 82.42 82.95 81.57 82.82 +.82
Aug 82.20 82.77 81.50 82.70 +.83
Oct 68.80 69.40 68.40 69.30 +.48
Dec 63.00 63.55 62.72 63.55 +.58
Feb 67.00 67.25 66.87 67.25 +.38
Apr 70.35 71.00 70.35 71.00 +.53
May 76.92 +.52
Jun 80.92 +.52
Est. sales 67,416. Tue.’s sales 78,450
Tue.’s open int 212,433
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly