AP NEWS
Related topics

Close

March 21, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 464½ 467½ 458 466½ +1½
Jul 468¾ 472 463½ 471½ +1½
Sep 477 480¼ 472½ 480 +1¾
Dec 491¾ 494¾ 487¼ 494¾ +1½
Mar 506 508 501 507¾ +1
May 510¼ 514½ 507¾ 514¼ +1
Jul 510½ 516 509¼ 516 +1¼
Sep 522¾ +1¾
Dec 529 533¾ 529 533¾ +1¾
Mar 542 +1¾
May 547 +1¾
Jul 546¾ +1¾
Est. sales 93,571. Wed.’s sales 90,449
Wed.’s open int 495,975
CORN
5,000 bu minimum; cents per bushel
May 371 377½ 370½ 376¼ +4¾
Jul 380½ 386¾ 380¼ 385½ +4½
Sep 387½ 392¾ 387 391¾ +3¾
Dec 395¼ 399½ 395 398¾ +3¼
Mar 406 410 406 409 +2½
May 411¼ 415 411¼ 414¼ +2½
Jul 415 418 415 417¼ +2¼
Sep 406¾ 410¼ 406¼ 408½
Dec 408½ 411½ 408¼ 410
Mar 416½ 417¼ 415¼ 417¼
May 420½
Jul 427¾
Sep 415
Dec 415 415¼ 415 415¼
Jul 430¼
Dec 416½
Est. sales 426,680. Wed.’s sales 173,690
Wed.’s open int 1,809,700
OATS
5,000 bu minimum; cents per bushel
May 273¼ 281 272 280¾ +6¼
Jul 271¾ 278 271¾ 277 +4½
Sep 269¼ +3¼
Dec 260 261¾ 260 261¾ +1
Mar 258¼
May 255
Jul 253½
Sep 253½
Dec 253½
Mar 253½
Jul 253½
Sep 253½
Est. sales 393. Wed.’s sales 339
Wed.’s open int 4,772, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
May 906 912 903½ 910½ +4½
Jul 919½ 925¾ 917¼ 924¼ +4¾
Aug 925½ 931¾ 923½ 930¼ +4¼
Sep 930¼ 936½ 928¾ 935¼ +4½
Nov 940¼ 946½ 938¼ 944¾ +4½
Jan 948½ 955 946¾ 953 +4¼
Mar 954½ 960¾ 953 958¾ +3¾
May 960 966 959 964¼ +3¾
Jul 968¾ 973½ 966½ 971¾ +3½
Aug 973½ +3½
Sep 972 +3
Nov 973 977 971½ 976 +3½
Jan 975¾ 981 975¾ 981 +2½
Mar 981 +2½
May 982¾ +2½
Jul 994¾ ¼
Aug 994¾ ¼
Sep 984¾ ¼
Nov 973½ ¼
Jul 973½ ¼
Nov 963½ ¼
Est. sales 114,570. Wed.’s sales 114,582
Wed.’s open int 691,152, up 1,676
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.32 29.47 29.08 29.10 —.17
Jul 29.66 29.79 29.40 29.42 —.18
Aug 29.76 29.93 29.54 29.56 —.19
Sep 29.94 30.09 29.69 29.71 —.18
Oct 30.10 30.21 29.84 29.85 —.18
Dec 30.36 30.51 30.12 30.14 —.17
Jan 30.70 30.75 30.39 30.39 —.17
Mar 30.97 30.99 30.65 30.66 —.18
May 31.25 31.25 30.94 30.95 —.18
Jul 31.25 31.31 31.23 31.23 —.18
Aug 31.37 31.37 31.31 31.31 —.18
Sep 31.41 31.41 31.37 31.37 —.19
Oct 31.43 31.57 31.39 31.39 —.19
Dec 31.60 31.69 31.55 31.55 —.16
Jan 31.70 —.16
Mar 31.70 —.16
May 31.70 —.16
Jul 31.72 —.16
Aug 31.72 —.16
Sep 31.72 —.16
Oct 31.72 —.16
Dec 31.77 —.16
Jul 31.77 —.16
Oct 31.77 —.16
Dec 31.77 —.16
Est. sales 81,598. Wed.’s sales 72,437
Wed.’s open int 478,350
SOYBEAN MEAL
100 tons; dollars per ton
May 311.30 315.80 310.40 315.30 +3.70
Jul 315.00 319.30 314.00 318.90 +3.70
Aug 316.50 320.60 315.50 320.30 +3.70
Sep 318.20 322.10 317.40 321.80 +3.60
Oct 319.40 323.20 318.10 322.90 +3.70
Dec 321.20 325.20 320.20 324.90 +3.70
Jan 322.20 326.00 321.30 325.80 +3.60
Mar 322.80 326.50 322.20 326.30 +3.50
May 323.30 326.90 323.00 326.60 +3.00
Jul 325.00 328.80 324.70 328.10 +3.00
Aug 324.80 328.70 324.80 327.90 +3.10
Sep 328.10 329.10 328.10 329.10 +3.80
Oct 328.00 328.80 328.00 328.80 +3.20
Dec 327.10 330.10 327.10 330.10 +2.80
Jan 334.70 +2.80
Mar 336.60 +2.80
May 336.60 +2.80
Jul 339.50 +2.80
Aug 339.50 +2.80
Sep 339.50 +2.80
Oct 339.50 +2.80
Dec 337.90 +2.80
Jul 337.90 +2.80
Oct 337.90 +2.80
Dec 337.90 +2.80
Est. sales 84,991. Wed.’s sales 66,749
Wed.’s open int 459,355, up 3,917