AP NEWS
Related topics

Cotizaciones del cobre en Nueva York

July 10, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 10/7/2019:

Por 25,000 libras, en centavos la libra

† Aper Máx Mín Cierre Cambio.

†Jul 263.10 269.70 262.95 269.30 Alza 6.85<

†Ago 263.35 269.80 263.35 269.50 Alza 6.90<

†Sep 262.80 269.95 262.50 269.40 Alza 6.90<

†Oct 269.05 269.85 269.05 269.80 Alza 6.85<

†Nov 268.45 270.05 268.45 270.05 Alza 6.75<

†Dic 263.55 270.50 263.30 270.00 Alza 6.80<

†Ene 268.90 270.60 268.90 270.55 Alza 6.75<

†Feb 270.85 Alza 6.65<

†Mar 264.35 271.20 264.35 270.70 Alza 6.65<

†Abr 269.30 271.20 269.30 271.20 Alza 6.60<

†May 269.60 271.40 269.35 271.40 Alza 6.55<

†Jun 271.95 Alza 6.55<

†Jul 270.40 272.20 270.10 272.20 Alza 6.50<

†Ago 272.80 Alza 6.50<

†Sep 273.05 Alza 6.50<

†Oct 273.70 Alza 6.50<

†Nov 274.20 Alza 6.50<

†Dic 274.20 Alza 6.50<

†Ene 274.85 Alza 6.50<

†Feb 275.15 Alza 6.50<

†Mar 275.05 Alza 6.50<

†Abr 275.10 Alza 6.50<

†May 275.45 Alza 6.50<

†Jun 275.70 Alza 6.50<

†Jul 275.85 Alza 6.50<

†Sep 276.15 Alza 6.50<

†Dic 276.55 Alza 6.50<

†Mar 276.85 Alza 6.50<

†May 276.90 Alza 6.50<

†Jul 277.05 Alza 6.50<

†Sep 277.10 Alza 6.50<

†Dic 277.15 Alza 6.50<

†Mar 277.20 Alza 6.50<

†May 277.25 Alza 6.50<

†Jul 277.30 Alza 6.50<

†Sep 277.35 Alza 6.50<

†Dic 277.40 Alza 6.50<

†Mar 277.45 Alza 6.50<

†May 277.50 Alza 6.50<

All contents © copyright 2019 The Associated Press. All rights reserved.