AP NEWS
Related topics

BC-OILS

May 9, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 62.02 62.21 60.92 61.70 —.42
Jul 62.13 62.32 61.05 61.81 —.41
Aug 62.12 62.36 61.12 61.86 —.39
Sep 62.04 62.33 61.08 61.82 —.37
Oct 61.90 62.18 61.00 61.69 —.35
Nov 61.26 61.98 60.91 61.49 —.33
Dec 61.43 61.75 60.56 61.24 —.31
Jan 60.94 61.30 60.48 60.95 —.29
Feb 60.69 60.98 59.94 60.62 —.29
Mar 60.55 60.65 59.64 60.28 —.27
Apr 60.27 60.27 59.47 59.94 —.26
May 59.71 59.71 59.27 59.60 —.26
Jun 59.55 59.66 58.78 59.29 —.26
Jul 58.94 59.01 58.50 58.95 —.25
Aug 58.62 —.25
Sep 58.02 58.30 57.98 58.30 —.25
Oct 58.00 —.25
Nov 57.75 —.25
Dec 57.49 57.84 57.05 57.49 —.26
Jan 57.18 —.26
Feb 56.87 —.27
Mar 56.59 —.27
Apr 56.34 —.27
May 56.11 —.28
Jun 55.76 55.91 55.73 55.91 —.28
Jul 55.67 —.28
Aug 55.45 —.28
Sep 55.26 —.28
Oct 55.09 —.27
Nov 54.95 —.28
Dec 54.94 55.21 54.60 54.84 —.28
Jan 54.66 —.28
Feb 54.51 —.28
Mar 54.36 —.28
Apr 54.22 —.27
May 54.06 —.28
Jun 53.96 —.27
Jul 53.83 —.26
Aug 53.75 —.24
Sep 53.67 —.23
Oct 53.61 —.24
Nov 53.58 —.24
Dec 53.81 53.81 53.41 53.57 —.24
Jan 53.48 —.24
Feb 53.39 —.24
Mar 53.34 —.24
Apr 53.30 —.24
May 53.25 —.24
Jun 53.23 —.24
Jul 53.19 —.24
Aug 53.16 —.24
Sep 53.16 —.24
Oct 53.16 —.24
Nov 53.19 —.24
Dec 53.30 —.24
Jan 53.32 —.23
Feb 53.27 —.23
Mar 53.23 —.23
Apr 53.24 —.23
May 53.19 —.23
Jun 53.21 —.23
Jul 53.23 —.23
Aug 53.24 —.23
Sep 53.23 —.23
Oct 53.26 —.23
Nov 53.32 —.23
Dec 53.37 —.23
Jan 53.26 —.23
Feb 53.29 —.23
Mar 53.29 —.23
Apr 53.31 —.23
May 53.31 —.23
Jun 53.29 —.23
Jul 53.33 —.23
Aug 53.36 —.23
Sep 53.36 —.23
Oct 53.36 —.23
Nov 53.45 —.23
Dec 53.45 —.23
Jan 53.39 —.23
Feb 53.43 —.23
Mar 53.40 —.23
Apr 53.44 —.23
May 53.44 —.23
Jun 53.42 —.23
Jul 53.48 —.23
Aug 53.47 —.23
Sep 53.48 —.23
Oct 53.50 —.23
Nov 53.55 —.23
Dec 53.53 —.23
Jan 53.51 —.23
Feb 53.54 —.23
Mar 53.53 —.23
Apr 53.55 —.23
May 53.55 —.23
Jun 53.53 —.23
Jul 53.58 —.23
Aug 53.59 —.23
Sep 53.60 —.23
Oct 53.62 —.23
Nov 53.67 —.23
Dec 53.69 —.23
Jan 53.61 —.23
Feb 53.62 —.23
Est. sales 1,136,679. Wed.’s sales 1,256,171
Wed.’s open int 2,124,980
HEATING OIL
42,000 gal, cents per gal
Jun 205.64 205.96 202.15 204.36 —1.26
Jul 205.83 206.08 202.38 204.52 —1.21
Aug 206.33 206.49 202.98 205.03 —1.16
Sep 207.07 207.07 203.89 205.80 —1.18
Oct 206.93 207.75 204.78 206.54 —1.23
Nov 208.50 208.50 205.81 207.21 —1.28
Dec 208.02 209.10 205.91 207.69 —1.30
Jan 208.81 209.36 206.44 208.01 —1.30
Feb 207.71 207.71 206.09 207.60 —1.30
Mar 206.67 206.67 205.33 206.52 —1.32
Apr 203.78 204.91 203.74 204.91 —1.34
May 203.59 203.78 203.59 203.76 —1.37
Jun 204.27 204.32 201.89 202.91 —1.38
Jul 202.50 —1.35
Aug 202.14 —1.33
Sep 201.89 —1.30
Oct 201.74 —1.30
Nov 201.60 —1.29
Dec 201.67 201.83 200.62 201.39 —1.27
Jan 201.28 —1.21
Feb 200.71 —1.18
Mar 199.67 —1.18
Apr 197.97 —1.18
May 196.69 —1.18
Jun 195.82 —1.18
Jul 195.35 —1.18
Aug 195.10 —1.18
Sep 194.97 —1.18
Oct 194.93 —1.18
Nov 194.84 —1.18
Dec 194.68 —1.18
Jan 194.46 —1.18
Feb 194.06 —1.18
Mar 193.29 —1.18
Apr 192.16 —1.18
May 192.50 —1.18
Jun 191.57 —1.18
Jul 192.01 —1.18
Aug 192.14 —1.18
Sep 192.39 —1.18
Oct 192.63 —1.18
Nov 192.41 —1.18
Dec 192.68 —1.18
Jan 193.07 —1.18
Est. sales 148,018. Wed.’s sales 174,286
Wed.’s open int 393,047
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 1.9748 1.9838 1.9457 1.9754 + 4
Jul 1.9430 1.9530 1.9160 1.9436 + 4
Aug 1.9141 1.9225 1.8885 1.9136 7
Sep 1.8697 1.8880 1.8596 1.8824 16
Oct 1.7436 1.7468 1.7221 1.7422 16
Nov 1.6995 1.7149 1.6924 1.7084 23
Dec 1.6755 1.6933 1.6653 1.6852 23
Jan 1.6691 1.6838 1.6573 1.6768 25
Feb 1.6680 1.6800 1.6621 1.6798 17
Mar 1.6788 1.6921 1.6748 1.6918 10
Apr 1.8599 1.8658 1.8507 1.8658 2
May 1.8679 1.8740 1.8592 1.8740 +10
Jun 1.8600 1.8719 1.8560 1.8719 +18
Jul 1.8660 1.8660 1.8542 1.8586 +13
Aug 1.8381 + 5
Sep 1.8102 10
Oct 1.6757 8
Nov 1.6461 8
Dec 1.6281 8
Jan 1.6261 8
Feb 1.6381 8
Mar 1.6533 8
Apr 1.8311 8
May 1.8421 8
Jun 1.8325 8
Jul 1.8160 8
Aug 1.7884 8
Sep 1.7598 8
Oct 1.6299 8
Nov 1.5970 8
Dec 1.5736 8
Jan 1.5718 8
Feb 1.5837 8
Mar 1.6062 8
Apr 1.8031 8
May 1.8218 8
Jun 1.8148 8
Jul 1.8064 8
Aug 1.7877 8
Sep 1.7497 8
Oct 1.6198 8
Nov 1.5868 8
Dec 1.5634 8
Jan 1.5616 8
Est. sales 185,316. Wed.’s sales 273,330
Wed.’s open int 401,204
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.604 2.607 2.561 2.595 15
Jul 2.640 2.643 2.599 2.631 15
Aug 2.659 2.662 2.620 2.652 14
Sep 2.657 2.659 2.618 2.650 13
Oct 2.687 2.687 2.650 2.681 12
Nov 2.759 2.760 2.728 2.755 13
Dec 2.924 2.924 2.892 2.919 10
Jan 3.005 3.007 2.980 3.007 9
Feb 2.954 2.963 2.938 2.963 7
Mar 2.832 2.838 2.818 2.838 4
Apr 2.583 2.593 2.576 2.590 2
May 2.543 2.556 2.540 2.554 + 1
Jun 2.574 2.586 2.571 2.586 + 2
Jul 2.607 2.619 2.605 2.619 + 2
Aug 2.612 2.627 2.612 2.627 + 2
Sep 2.598 2.611 2.596 2.611 + 1
Oct 2.622 2.635 2.620 2.635 + 2
Nov 2.672 2.688 2.671 2.687 + 3
Dec 2.828 2.846 2.827 2.844 + 2
Jan 2.936 2.947 2.932 2.944 + 2
Feb 2.912 2.915 2.906 2.906 + 2
Mar 2.782 2.783 2.764 2.776 + 3
Apr 2.504 2.528 2.504 2.509 + 4
May 2.476 + 5
Jun 2.505 + 3
Jul 2.539 + 3
Aug 2.549 + 3
Sep 2.543 + 3
Oct 2.569 + 3
Nov 2.623 + 3
Dec 2.798 + 3
Jan 2.918 + 4
Feb 2.875 + 5
Mar 2.755 + 6
Apr 2.500 + 6
May 2.472 + 7
Jun 2.503 + 7
Jul 2.538 + 7
Aug 2.549 + 7
Sep 2.544 + 7
Oct 2.568 + 7
Nov 2.628 + 7
Dec 2.810 + 7
Jan 2.930 + 7
Feb 2.885 + 7
Mar 2.780 + 7
Apr 2.558 + 7
May 2.553 + 7
Jun 2.592 + 7
Jul 2.634 + 7
Aug 2.651 + 7
Sep 2.649 + 7
Oct 2.678 + 7
Nov 2.745 + 7
Dec 2.928 + 7
Jan 3.055 + 7
Feb 3.020 + 7
Mar 2.925 + 7
Apr 2.685 + 7
May 2.670 + 7
Jun 2.699 + 7
Jul 2.730 + 7
Aug 2.743 + 7
Sep 2.743 + 7
Oct 2.768 + 7
Nov 2.835 + 7
Dec 3.003 + 7
Jan 3.128 + 7
Feb 3.093 + 7
Mar 3.030 + 7
Apr 2.810 + 7
May 2.795 + 7
Jun 2.825 + 7
Jul 2.857 + 7
Aug 2.875 + 7
Sep 2.877 + 7
Oct 2.902 + 7
Nov 2.967 + 7
Dec 3.132 + 7
Jan 3.252 + 7
Feb 3.222 + 7
Mar 3.157 + 7
Apr 2.934 + 7
May 2.919 + 7
Jun 2.948 + 7
Jul 2.980 + 7
Aug 2.999 + 7
Sep 3.003 + 7
Oct 3.031 + 7
Nov 3.096 + 7
Dec 3.251 + 7
Jan 3.371 + 7
Feb 3.339 + 7
Mar 3.274 + 7
Apr 3.034 + 7
May 3.014 + 7
Jun 3.041 + 7
Jul 3.070 + 7
Aug 3.088 + 7
Sep 3.093 + 7
Oct 3.121 + 7
Nov 3.187 + 7
Dec 3.342 + 7
Jan 3.464 + 7
Feb 3.429 + 7
Mar 3.364 + 7
Apr 3.119 + 7
May 3.099 + 7
Jun 3.129 + 7
Jul 3.169 + 7
Aug 3.209 + 7
Sep 3.222 + 7
Oct 3.265 + 7
Nov 3.331 + 7
Dec 3.482 + 7
Jan 3.603 + 7
Feb 3.568 + 7
Mar 3.503 + 7
Apr 3.208 + 7
May 3.186 + 7
Jun 3.216 + 7
Jul 3.256 + 7
Aug 3.296 + 7
Sep 3.311 + 7
Oct 3.357 + 7
Nov 3.429 + 7
Dec 3.581 + 7
Jan 3.711 + 7
Feb 3.676 + 7
Mar 3.611 + 7
Apr 3.304 + 7
May 3.282 + 7
Jun 3.317 + 7
Jul 3.357 + 7
Aug 3.397 + 7
Sep 3.412 + 7
Oct 3.458 + 7
Nov 3.530 + 7
Dec 3.685 + 7
Jan 3.815 + 7
Feb 3.780 + 7
Mar 3.715 + 7
Apr 3.405 + 7
May 3.383 + 7
Jun 3.418 + 7
Jul 3.458 + 7
Aug 3.498 + 7
Sep 3.513 + 7
Oct 3.559 + 7
Nov 3.631 + 7
Dec 3.786 + 7
Est. sales 264,309. Wed.’s sales 424,935
Wed.’s open int 1,283,924, up 591