AP NEWS
Related topics

Close

August 7, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 575¼ 586¼ 564 568¼ —6¼
Dec 598 607¾ 587¼ 590 —7¼
Mar 615¼ 625 605½ 609¼ —5¾
May 618 628¼ 610¾ 615 —4
Jul 610 619 601¾ 605¼ —5½
Sep 615½ 624¼ 608¼ 611¼ —5½
Dec 627½ 634½ 619 621½ —5¼
Mar 631¾ 636¼ 623¼ 626 —5
May 630 630 623 623 —5½
Jul 611 619½ 605¼ 607¾ —5¼
Sep 610½ —5
Dec 626¾ 629¼ 619¼ 619¼ —4½
Mar 629 629 622½ 622½ —5
May 622½ —5
Jul 618 —6¾
Est. sales 229,234. Mon.’s sales 164,341
Mon.’s open int 499,892
CORN
5,000 bu minimum; cents per bushel
Sep 371 373¼ 368¾ 370¾ ¼
Dec 385¼ 388 383¼ 384½ ¾
Mar 396¼ 398¾ 394¼ 395½ —1
May 402¼ 404¾ 400½ 402 ¾
Jul 408¼ 410¼ 406 407¾ ¾
Sep 408½ 410¼ 406¾ 408½ ½
Dec 411¼ 413½ 410 411¼ ½
Mar 422 423 419¼ 420¾ ¾
May 427 427 425¼ 425¾ ½
Jul 429¼ 430 427 429½
Sep 419 —1½
Dec 421 421¾ 418 419¾ —1
Jul 431¾ ¾
Dec 420¾
Est. sales 392,793. Mon.’s sales 199,126
Mon.’s open int 1,793,540
OATS
5,000 bu minimum; cents per bushel
Sep 261¼ 262¼ 255¼ 255¼ —6¼
Dec 268 271 263¾ 263¾ —6¼
Mar 272¼ 273 268¼ 268¼ —5¼
May 270¾ —5
Jul 274 —4¾
Sep 278½ —4¾
Dec 278½ —4¾
Mar 278½ —4¾
May 278½ —4¾
Jul 277 —4¾
Sep 277 —4¾
Est. sales 1,098. Mon.’s sales 1,063
Mon.’s open int 4,631
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 887¾ 891¼ 883¼ 889¼ +12
Sep 887¼ 897½ 885¾ 895¼ +12½
Nov 897¾ 908½ 896 905¾ +12¼
Jan 909¼ 919¾ 907½ 917 +12
Mar 918 928¾ 917¼ 926¼ +12
May 928¼ 938¼ 926¾ 936¼ +12¼
Jul 935¾ 946¾ 935¼ 944½ +12
Aug 944½ 946 942¼ 946 +12
Sep 938½ 940¼ 938¼ 940¼ +11½
Nov 930 938¾ 929¾ 937½ +10½
Jan 941½ 945¼ 941½ 945¼ +10¾
Mar 945¼ 949 945¼ 949 +10½
May 952¼ 955¾ 952¼ 955¾ +9¾
Jul 958¾ 962¾ 958¼ 962¾ +10¼
Aug 964¾ +10
Sep 952¼ +9½
Nov 942¾ +10¾
Jul 970 +10¾
Nov 949 +10¾
Est. sales 132,518. Mon.’s sales 86,583
Mon.’s open int 786,452
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.35 28.59 28.35 28.59 +.30
Sep 28.49 28.78 28.45 28.75 +.30
Oct 28.64 28.90 28.57 28.87 +.30
Dec 28.86 29.14 28.79 29.09 +.29
Jan 29.16 29.39 29.12 29.35 +.29
Mar 29.44 29.70 29.40 29.66 +.29
May 29.78 30.00 29.67 29.98 +.29
Jul 30.07 30.30 30.07 30.28 +.28
Aug 30.43 30.45 30.36 30.43 +.28
Sep 30.54 30.55 30.52 30.55 +.26
Oct 30.62 30.63 30.58 30.63 +.28
Dec 30.86 30.88 30.74 30.86 +.29
Jan 31.13 +.28
Mar 31.44 +.26
May 31.74 31.77 31.74 31.77 +.26
Jul 32.05 32.08 32.05 32.08 +.26
Aug 32.16 +.24
Sep 32.27 +.22
Oct 32.32 +.22
Dec 32.54 +.26
Jul 32.54 +.26
Oct 32.54 +.26
Dec 32.54 +.26
Est. sales 57,935. Mon.’s sales 66,615
Mon.’s open int 526,235, up 7,845
SOYBEAN MEAL
100 tons; dollars per ton
Aug 330.70 333.90 330.70 332.70 +2.70
Sep 329.80 333.00 329.00 331.00 +2.60
Oct 329.60 332.90 328.90 331.20 +2.90
Dec 330.70 334.50 330.20 332.60 +3.10
Jan 329.90 333.70 329.90 332.00 +3.00
Mar 327.50 330.80 326.70 330.60 +4.50
May 326.80 330.20 326.20 330.00 +4.50
Jul 329.10 332.20 328.50 332.00 +4.60
Aug 330.10 332.40 330.10 332.40 +4.60
Sep 329.50 332.10 328.90 332.10 +4.50
Oct 328.00 330.50 328.00 330.40 +4.60
Dec 326.90 330.70 326.90 330.50 +4.40
Jan 331.00 +4.30
Mar 331.10 +4.30
May 333.00 +4.30
Jul 334.80 335.10 334.80 335.10 +4.50
Aug 331.70 +4.50
Sep 331.70 +4.50
Oct 331.70 +4.50
Dec 331.70 +4.50
Jul 334.60 +4.50
Oct 334.60 +4.50
Dec 341.60 +4.50
Est. sales 87,959. Mon.’s sales 73,792
Mon.’s open int 508,880
AP RADIO
Update hourly