AP NEWS
Related topics

BC-Cotton

February 25, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 72.20 72.54 71.93 71.93 +.09
May 73.33 73.81 72.86 73.10 +.09
Jul 74.66 74.86 74.04 74.33 +.16
Sep 73.58 +.07
Oct 73.88 +.04
Nov 73.58 +.07
Dec 74.00 74.00 73.42 73.58 +.07
Jan 74.68 +.04
Mar 75.00 75.00 74.60 74.68 +.04
May 75.13 +.07
Jul 75.43 +.12
Sep 72.33 —.05
Oct 73.72 —.04
Nov 72.33 —.05
Dec 72.33 —.05
Jan 72.55 —.10
Mar 72.55 —.10
May 73.05 —.10
Jul 73.35 —.10
Sep 72.10 —.10
Oct 72.60 —.10
Nov 72.10 —.10
Dec 72.10 —.10
Est. sales 19,358. Fri.’s sales 42,897
Fri.’s open int 219,105, up 2,512