AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

September 12, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 12/9/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Sep 55.93 56.34 54.00 55.09 Baja .66<

†Oct 55.85 56.28 53.93 55.05 Baja .62<

†Nov 55.60 56.04 53.72 54.86 Baja .58<

†Dic 55.31 55.69 53.45 54.57 Baja .55<

†Ene 55.18 55.27 53.19 54.26 Baja .52<

†Feb 54.70 54.99 52.90 53.96 Baja .49<

†Mar 54.52 54.60 52.62 53.67 Baja .45<

†Abr 54.31 54.31 52.38 53.39 Baja .44<

†May 53.85 54.04 52.11 53.12 Baja .42<

†Jun 53.53 53.53 52.10 52.86 Baja .41<

†Jul 53.31 53.31 51.94 52.62 Baja .40<

†Ago 53.03 53.03 51.50 52.41 Baja .39<

†Sep 52.77 52.77 51.31 52.24 Baja .38<

†Oct 51.89 52.09 51.38 52.09 Baja .37<

†Nov 52.59 52.81 51.09 51.97 Baja .37<

†Dic 51.81 Baja .37<

†Ene 51.67 Baja .36<

†Feb 51.55 Baja .36<

†Mar 51.45 Baja .36<

†Abr 51.36 Baja .36<

†May 51.93 52.01 50.62 51.29 Baja .35<

†Jun 51.18 Baja .36<

†Jul 51.10 Baja .36<

†Ago 51.05 Baja .35<

†Sep 51.01 Baja .35<

†Oct 50.99 Baja .34<

†Nov 51.52 51.74 50.33 50.98 Baja .34<

†Dic 50.91 Baja .34<

†Ene 50.86 Baja .34<

†Feb 50.83 Baja .33<

†Mar 50.81 Baja .33<

†Abr 50.80 Baja .32<

†May 50.87 50.91 50.20 50.80 Baja .31<

†Jun 50.76 Baja .32<

†Jul 50.75 Baja .32<

†Ago 50.77 Baja .31<

†Sep 50.81 Baja .30<

†Oct 50.86 Baja .29<

†Nov 51.25 51.29 50.40 50.92 Baja .28<

†Dic 50.91 Baja .27<

†Ene 50.91 Baja .26<

†Feb 50.92 Baja .25<

†Mar 50.94 Baja .26<

†Abr 50.97 Baja .27<

†May 51.03 Baja .26<

†Jun 51.05 Baja .26<

†Jul 51.09 Baja .26<

†Ago 51.15 Baja .26<

†Sep 51.23 Baja .26<

†Oct 51.33 Baja .25<

†Nov 51.43 Baja .24<

†Dic 51.46 Baja .24<

†Ene 51.60 Baja .24<

†Feb 51.61 Baja .24<

†Mar 51.69 Baja .23<

†Abr 51.62 Baja .23<

†May 51.72 Baja .23<

†Jun 51.81 Baja .23<

†Jul 51.89 Baja .22<

†Ago 51.92 Baja .22<

†Sep 52.01 Baja .22<

†Oct 52.18 Baja .21<

†Nov 52.19 Baja .21<

†Dic 52.14 Baja .21<

†Ene 52.23 Baja .20<

†Feb 52.23 Baja .20<

†Mar 52.36 Baja .19<

†Abr 52.37 Baja .19<

†May 52.51 Baja .18<

†Jun 52.58 Baja .19<

†Jul 52.66 Baja .20<

†Ago 52.64 Baja .21<

†Sep 52.75 Baja .21<

†Oct 52.84 Baja .22<

†Nov 52.70 52.91 52.70 52.91 Baja .23<

†Dic 52.97 Baja .23<

†Ene 52.99 Baja .22<

†Feb 53.05 Baja .22<

†Mar 53.09 Baja .22<

†Abr 53.14 Baja .21<

†May 53.14 Baja .21<

†Jun 53.19 Baja .20<

†Jul 53.24 Baja .20<

†Ago 53.31 Baja .20<

†Sep 53.37 Baja .19<

†Oct 53.44 Baja .19<

†Nov 53.52 Baja .19<

†Dic 53.50 Baja .18<

†Ene 53.49 Baja .18<

†Feb 53.56 Baja .17<

†Mar 53.58 Baja .17<

†Abr 53.60 Baja .17<

†May 53.57 Baja .16<

†Jun 53.62 Baja .16<

†Jul 53.63 Baja .16<

†Ago 53.64 Baja .15<

†Sep 53.68 Baja .15<

†Oct 53.74 Baja .14<

†Nov 53.72 Baja .14<

†Dic 53.63 Baja .14<

†Ene 53.65 Baja .14<

†Feb 53.65 Baja .14<

†Mar 53.66 Baja .14<

†Abr 53.66 Baja .14<

†May 53.66 Baja .14<

†Jun 53.67 Baja .14<

†Jul 53.67 Baja .14<

†Ago 53.69 Baja .14<

†Sep 53.69 Baja .14<

†Oct 53.70 Baja .14<

†Nov 53.77 Baja .14<

†Dic 53.77 Baja .14<

†Ene 53.77 Baja .14<

†Feb 53.77 Baja .14<

†Mar 53.77 Baja .14<

†Abr 53.77 Baja .14<

†May 53.77 Baja .14<

†Jun 53.77 Baja .14<

†Jul 53.77 Baja .14<

†Ago 53.77 Baja .14<

†Sep 53.77 Baja .14<

†Oct 53.77 Baja .14<

†Nov 53.77 Baja .14<

†Dic 53.77 Baja .14<

†Ene 53.77 Baja .14<

All contents © copyright 2019 The Associated Press. All rights reserved.