AP NEWS
Related topics

Close

April 10, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 459 461¾ 455½ 458 —1½
Jul 463¾ 464¾ 460 461½ —2½
Sep 473 474 469½ 470½ —2½
Dec 489¼ 490 485¾ 487 —2¼
Mar 502¼ 504¼ 499¾ 501¼ —2
May 509¼ 511 507½ 508¾ —1½
Jul 509¾ 513¼ 509¾ 511 —1
Sep 517½ —1
Dec 529 —1
Mar 537½ —1½
May 543½ —1
Jul 543¼ —1
Est. sales 182,185. Tue.’s sales 165,491
Tue.’s open int 471,734
CORN
5,000 bu minimum; cents per bushel
May 360¼ 362¾ 360 361¾ +1¾
Jul 368¾ 371¾ 368¾ 370¾ +2¼
Sep 377¾ 379¾ 377¾ 379 +1¾
Dec 389½ 391¼ 389½ 390¾ +1½
Mar 403½ 405¼ 403½ 404½ +1
May 413 413 411 412¼
Jul 417¼ 418¾ 416½ 418
Sep 412¼ 414¼ 411½ 412¾
Dec 416 417¼ 415¼ 416¾
Mar 424¾ 424¾ 423¼ 424½
May 427¼
Jul 435 435 433¼ 434½ ¼
Sep 420¾ ¼
Dec 420¾ 421 420¼ 421 ¼
Jul 435¼
Dec 420 420½ 420 420½
Est. sales 648,924. Tue.’s sales 595,547
Tue.’s open int 1,748,710, up 8,789
OATS
5,000 bu minimum; cents per bushel
May 282 282 277 279 —2¼
Jul 274¼ 274¾ 269¾ 272¾ —1
Sep 264¼ 264½ 264¼ 264½ —2
Dec 255 258¾ 255 258¾ ¾
Mar 253½ ¾
May 250¾ ¾
Jul 249¼ ¾
Sep 249¼ ¾
Dec 249¼ ¾
Mar 249¼ ¾
Jul 249¼ ¾
Sep 249¼ ¾
Est. sales 913. Tue.’s sales 861
Tue.’s open int 6,038, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 898¾ 903¾ 897¼ 902 +3¼
Jul 911½ 917 910¼ 915¼ +3½
Aug 917¼ 922¾ 916¼ 921 +3½
Sep 922 927¼ 921 925¼ +3
Nov 931½ 936½ 930 934½ +2¾
Jan 941½ 946 940¼ 944½ +2¾
Mar 947 952 946½ 950½ +2½
May 954 958½ 953¼ 957 +2¼
Jul 963¾ 968 962¾ 966 +2
Aug 968½ +2
Sep 967½ +2
Nov 967 971½ 967 970 +2¼
Jan 975¾ +2¼
Mar 975¾ +2¼
May 977½ +2¼
Jul 987½ +2¼
Aug 987½ +2¼
Sep 977½ +2¼
Nov 967¾ +3
Jul 967¾ +3
Nov 957¾ +3
Est. sales 186,031. Tue.’s sales 156,126
Tue.’s open int 767,938, up 10,525
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.02 29.11 28.81 29.07 +.03
Jul 29.31 29.41 29.12 29.38 +.03
Aug 29.45 29.56 29.28 29.53 +.03
Sep 29.61 29.70 29.44 29.69 +.03
Oct 29.76 29.84 29.60 29.83 +.03
Dec 30.08 30.14 29.88 30.13 +.01
Jan 30.35 30.39 30.14 30.39 +.01
Mar 30.59 30.70 30.49 30.70 +.03
May 30.85 30.99 30.85 30.99 +.01
Jul 31.13 31.31 31.13 31.29
Aug 31.42 +.01
Sep 31.51 +.01
Oct 31.56 +.01
Dec 31.56 31.69 31.56 31.69 +.02
Jan 31.89 +.01
Mar 32.20 +.01
May 32.20 +.01
Jul 32.22 +.01
Aug 32.22 +.01
Sep 32.22 +.01
Oct 32.22 +.01
Dec 32.27 +.01
Jul 32.27 +.01
Oct 32.27 +.01
Dec 32.27 +.01
Est. sales 167,579. Tue.’s sales 153,757
Tue.’s open int 482,223
SOYBEAN MEAL
100 tons; dollars per ton
May 309.10 311.00 308.50 310.10 +1.00
Jul 312.80 314.70 312.20 313.80 +1.00
Aug 314.40 316.30 313.90 315.40 +1.00
Sep 316.00 317.70 315.60 317.00 +1.00
Oct 317.30 319.10 317.10 318.40 +1.10
Dec 320.00 322.10 319.80 321.40 +1.10
Jan 321.80 323.20 321.30 322.70 +1.10
Mar 322.50 323.40 322.20 323.10 +1.00
May 323.20 324.30 323.20 323.80 +1.20
Jul 324.60 325.70 324.40 325.20 +1.30
Aug 324.10 325.00 323.80 324.20 +1.30
Sep 324.50 324.60 324.30 324.30 +1.20
Oct 324.40 324.40 324.30 324.30 +1.20
Dec 327.00 327.30 326.50 326.70 +1.40
Jan 327.70 +1.40
Mar 329.60 +1.40
May 329.60 +1.40
Jul 332.50 +1.40
Aug 332.50 +1.40
Sep 332.50 +1.40
Oct 332.50 +1.40
Dec 330.90 +1.40
Jul 330.90 +1.40
Oct 330.90 +1.40
Dec 330.90 +1.40
Est. sales 119,602. Tue.’s sales 106,221
Tue.’s open int 450,720, up 979