AP NEWS
Related topics

BC-Cotton

August 29, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 83.98 83.98 82.97 82.97 —.84
Nov 82.76 —.82
Dec 83.71 84.25 82.15 82.76 —.82
Jan 83.21 —.64
Mar 83.89 84.54 82.61 83.21 —.64
May 84.18 84.65 83.06 83.63 —.49
Jul 84.38 84.82 83.46 84.00 —.34
Sep 78.17 +.43
Oct 79.42 —.10
Nov 78.17 +.43
Dec 77.75 78.25 77.63 78.17 +.43
Jan 78.55 +.44
Mar 78.55 +.44
May 78.86 +.48
Jul 79.16 +.48
Sep 74.60 —.64
Oct 76.30 —.66
Nov 74.60 —.64
Dec 74.60 74.60 74.60 74.60 —.64
Jan 74.66 —.34
Mar 74.66 —.34
May 75.00 +.10
Jul 74.59 +.10
Est. sales 18,057. Tue.’s sales 15,121
Tue.’s open int 251,920, up 234
AP RADIO
Update hourly