AP NEWS
Related topics

Close

November 30, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497¼ 517¾ 497¼ 515¾ +19¼
Mar 507¾ 519¼ 507¼ 515¾ +8
May 514¼ 525 513½ 521¼ +6¾
Jul 521½ 531¼ 520¾ 527¼ +5¾
Sep 531¼ 540¾ 531 536¼ +5¼
Dec 543½ 553¼ 543½ 549¼ +5½
Mar 556½ 562¼ 556 559¼ +5½
May 562¾ 565½ 562¾ 565½ +5¼
Jul 567¾ 568½ 565 565 +3¾
Sep 572 +3¾
Dec 580½ 587 580½ 583½ +3¾
Mar 592 +3¾
May 594½ +3¾
Jul 583½ +3¾
Est. sales 97,877. Thu.’s sales 94,291
Thu.’s open int 446,408
CORN
5,000 bu minimum; cents per bushel
Dec 360¾ 366¾ 360½ 366½ +6¼
Mar 373 378 372¾ 377¾ +4½
May 380¼ 385½ 380 385 +4½
Jul 387 392 386¾ 391½ +4½
Sep 390 394¼ 389½ 394 +4
Dec 395¾ 400 395 399¾ +3¾
Mar 405¼ 409 405¼ 408¾ +3¼
May 411¼ 414½ 411 414¼ +3¼
Jul 416¼ 419 416¼ 419 +3¼
Sep 408¾ 412¾ 408¾ 412¾ +2¾
Dec 413¼ 414¼ 413¼ 414¼ +2½
Jul 429½ +2
Dec 417¾ 418 417 417¾
Est. sales 304,246. Thu.’s sales 511,728
Thu.’s open int 1,541,908
OATS
5,000 bu minimum; cents per bushel
Dec 286½ 294¾ 286½ 288¼ +9¾
Mar 291 297¼ 285 292¼ +1½
May 289½ 298¾ 287¼ 294 +1¼
Jul 289¼ 289¼ 287 287 +1¼
Sep 279¼ 279¼ 276½ 276½
Dec 270½ 270½ 269 269 +1¼
Mar 269 +1¼
May 269 +1¼
Jul 267½ +1¼
Sep 267½ +1¼
Jul 267½ +1¼
Sep 267½ +1¼
Est. sales 407. Thu.’s sales 707
Thu.’s open int 5,954
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 887¼ 896½ 886 894¾ +7½
Mar 900½ 909½ 899¾ 907½ +7
May 913¾ 922¼ 913 920½ +6¾
Jul 926¼ 934½ 925 932½ +6¼
Aug 932¼ 938¾ 932 936¾ +6
Sep 930 938 930 936¼ +6
Nov 932½ 942 932½ 939¼ +6
Jan 942¾ 951 942¾ 948¾ +6
Mar 955¾ 956¼ 955¾ 956¼ +5
May 964 +5¼
Jul 972½ 975 972 973 +5
Aug 974 +4½
Sep 965¾ +3¾
Nov 965 968½ 965 967¾ +2¾
Jan 969¾ +2¾
Mar 969¾ +2¾
May 969¾ +2¾
Jul 992¾ +2¾
Aug 992¾ +2¾
Sep 992¾ +2¾
Nov 980 982¼ 980 982¼ +2¾
Jul 982¼ +2¾
Nov 982¼ +2¾
Est. sales 160,051. Thu.’s sales 160,438
Thu.’s open int 732,129
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.74 27.88 27.63 27.82 +.14
Jan 27.93 28.12 27.87 28.06 +.15
Mar 28.16 28.37 28.12 28.30 +.14
May 28.43 28.65 28.38 28.56 +.13
Jul 28.77 28.96 28.67 28.84 +.12
Aug 28.93 29.08 28.81 28.98 +.11
Sep 29.02 29.23 28.96 29.11 +.11
Oct 29.21 29.28 29.03 29.17 +.10
Dec 29.37 29.51 29.21 29.36 +.10
Jan 29.74 29.74 29.53 29.63 +.09
Mar 29.84 29.94 29.84 29.94 +.09
May 30.14 30.24 30.14 30.24 +.08
Jul 30.53 30.53 30.48 30.53 +.08
Aug 30.58 +.08
Sep 30.64 +.09
Oct 30.68 +.09
Dec 31.05 31.05 31.00 31.00 +.09
Jul 31.00 +.09
Oct 31.00 +.09
Dec 31.05 +.09
Est. sales 113,928. Thu.’s sales 159,160
Thu.’s open int 526,548
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.90 309.60 306.00 308.30 +1.40
Jan 309.60 312.10 308.30 310.50 +1.00
Mar 312.20 314.70 311.20 313.20 +1.00
May 314.90 317.30 313.90 316.10 +1.30
Jul 318.20 320.20 317.00 319.10 +1.30
Aug 319.30 321.60 318.80 320.40 +1.10
Sep 320.40 322.60 320.40 321.50 +1.00
Oct 321.20 323.00 320.90 321.60 +.80
Dec 322.80 324.60 321.30 323.10 +.80
Jan 325.50 325.50 324.20 324.20 +.70
Mar 325.00 325.20 325.00 325.20 +.60
May 326.20 326.20 326.20 326.20 +.50
Jul 328.20 +.60
Aug 327.60 +.60
Sep 326.60 +.60
Oct 324.80 +.60
Dec 324.50 +.70
Jul 327.40 +.70
Oct 327.40 +.70
Dec 334.40 +.70
Est. sales 70,879. Thu.’s sales 124,711
Thu.’s open int 468,119
AP RADIO
Update hourly