AP NEWS
Related topics

BC-Merc Table

October 5, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.55 114.15 113.35 113.80 +.18
Dec 118.40 118.95 117.65 118.15 —.22
Feb 122.57 123.10 122.10 122.52 —.05
Apr 123.70 124.10 123.32 123.60 —.10
Jun 116.10 116.80 116.10 116.65 +.33
Aug 114.42 114.82 114.10 114.67 +.20
Oct 115.52 115.87 115.37 115.80 +.35
Dec 117.00 117.02 116.60 117.02 +.45
Feb 118.12 +.45
Est. sales 55,876. Thu.’s sales 51,311
Thu.’s open int 342,582, up 3,499
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 157.02 158.17 156.67 157.77 +.80
Nov 157.65 158.77 157.22 158.22 +.47
Jan 154.50 155.52 153.90 154.37 —.13
Mar 153.27 154.20 152.65 153.45 +.08
Apr 153.67 154.55 153.22 153.97 +.22
May 153.42 154.17 153.05 153.85 +.30
Aug 156.00 156.42 155.22 156.12 +.60
Sep 156.00 156.00 156.00 156.00 +.70
Est. sales 13,794. Thu.’s sales 10,927
Thu.’s open int 58,316, up 209
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 67.80 68.82 67.70 68.20 +.70
Dec 55.50 58.00 55.22 57.55 +2.23
Feb 64.95 66.82 64.57 66.65 +1.93
Apr 69.25 71.30 69.07 71.15 +1.90
May 74.42 76.05 74.42 76.05 +1.85
Jun 80.37 82.00 80.10 81.95 +1.58
Jul 81.27 82.50 80.85 82.42 +1.27
Aug 79.65 80.95 79.65 80.80 +1.05
Oct 66.00 66.47 66.00 66.47 +1.02
Dec 61.10 61.45 61.00 61.37 +.77
Feb 66.15 +.70
Est. sales 58,608. Thu.’s sales 43,982
Thu.’s open int 226,839
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly