AP NEWS
Related topics

BC-OILS

February 19, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Mar 55.78 56.33 55.29 56.09 +.50
Apr 56.15 56.73 55.66 56.45 +.47
May 56.72 57.26 56.22 56.95 +.41
Jun 57.32 57.80 56.79 57.48 +.38
Jul 57.77 58.27 57.32 57.96 +.37
Aug 58.24 58.62 57.71 58.32 +.35
Sep 58.47 58.90 57.96 58.57 +.33
Oct 58.67 58.96 58.14 58.72 +.32
Nov 58.68 59.00 58.29 58.78 +.30
Dec 58.53 59.12 58.20 58.77 +.29
Jan 58.86 58.86 58.21 58.71 +.28
Feb 58.42 58.65 58.23 58.62 +.27
Mar 58.31 58.53 58.31 58.52 +.27
Apr 58.37 58.38 58.10 58.38 +.28
May 58.25 +.28
Jun 58.02 58.28 57.65 58.11 +.29
Jul 57.93 +.29
Aug 57.78 +.29
Sep 57.65 +.30
Oct 57.52 +.30
Nov 57.40 +.30
Dec 57.09 57.45 56.89 57.29 +.31
Jan 57.12 +.32
Feb 56.96 +.33
Mar 56.80 +.35
Apr 56.67 +.36
May 56.54 +.38
Jun 56.41 56.55 56.09 56.45 +.41
Jul 56.32 +.44
Aug 56.21 +.42
Sep 56.10 +.44
Oct 56.03 +.46
Nov 55.93 +.46
Dec 55.19 56.00 55.19 55.87 +.48
Jan 55.74 +.49
Feb 55.62 +.48
Mar 55.52 +.50
Apr 55.43 +.50
May 55.35 +.52
Jun 55.28 +.53
Jul 55.20 +.54
Aug 55.14 +.55
Sep 55.09 +.56
Oct 55.05 +.56
Nov 55.01 +.56
Dec 54.50 54.97 54.46 54.97 +.56
Jan 54.90 +.56
Feb 54.84 +.56
Mar 54.79 +.56
Apr 54.75 +.57
May 54.72 +.56
Jun 54.70 +.57
Jul 54.67 +.57
Aug 54.65 +.57
Sep 54.64 +.57
Oct 54.64 +.57
Nov 54.65 +.57
Dec 54.67 +.59
Jan 54.65 +.58
Feb 54.61 +.57
Mar 54.52 +.56
Apr 54.51 +.55
May 54.48 +.54
Jun 54.49 +.53
Jul 54.49 +.52
Aug 54.47 +.51
Sep 54.46 +.50
Oct 54.46 +.49
Nov 54.49 +.48
Dec 54.53 +.47
Jan 54.46 +.47
Feb 54.47 +.47
Mar 54.48 +.47
Apr 54.50 +.47
May 54.49 +.47
Jun 54.49 +.47
Jul 54.53 +.47
Aug 54.54 +.47
Sep 54.54 +.47
Oct 54.54 +.47
Nov 54.60 +.47
Dec 54.59 +.47
Jan 54.53 +.47
Feb 54.58 +.47
Mar 54.55 +.47
Apr 54.59 +.47
May 54.59 +.47
Jun 54.58 +.47
Jul 54.64 +.47
Aug 54.64 +.47
Sep 54.65 +.47
Oct 54.67 +.47
Nov 54.73 +.47
Dec 54.71 +.47
Jan 54.66 +.47
Feb 54.67 +.47
Mar 54.64 +.47
Apr 54.64 +.47
May 54.62 +.47
Jun 54.59 +.47
Jul 54.62 +.47
Aug 54.61 +.47
Sep 54.59 +.47
Oct 54.59 +.47
Nov 54.62 +.47
Dec 54.61 +.47
Jan 54.53 +.47
Feb 54.54 +.47
Est. sales 1,252,711. Fri.’s sales 1,241,778
Fri.’s open int 2,046,033, up 11,726
HEATING OIL
42,000 gal, cents per gal
Mar 202.14 203.23 198.55 199.46 —2.57
Apr 202.13 202.90 198.63 199.60 —2.07
May 201.79 202.49 198.54 199.52 —1.77
Jun 201.32 202.07 198.65 199.56 —1.55
Jul 201.57 202.11 199.40 200.17 —1.40
Aug 201.90 202.56 200.07 200.97 —1.23
Sep 203.37 203.40 201.11 202.02 —1.08
Oct 204.94 204.94 202.42 202.98 —.96
Nov 204.37 204.37 203.28 203.89 —.84
Dec 205.49 205.87 203.60 204.63 —.82
Jan 206.28 206.28 204.77 205.26 —.76
Feb 204.81 205.38 204.46 205.32 —.73
Mar 204.96 —.69
Apr 203.83 —.67
May 203.05 —.64
Jun 201.96 202.80 201.96 202.69 —.61
Jul 202.79 —.61
Aug 202.91 —.60
Sep 203.02 —.59
Oct 203.23 —.57
Nov 203.32 —.53
Dec 203.00 203.23 203.00 203.23 —.48
Jan 203.26 —.47
Feb 202.94 —.44
Mar 202.36 —.47
Apr 201.40 —.47
May 201.16 —.48
Jun 201.26 —.48
Jul 201.61 —.48
Aug 201.81 —.48
Sep 201.96 —.48
Oct 201.93 —.47
Nov 201.73 —.47
Dec 201.46 —.47
Jan 201.71 —.49
Feb 201.83 —.49
Mar 201.54 —.49
Apr 200.86 —.49
May 201.66 —.49
Jun 201.29 —.49
Jul 201.60 —.49
Aug 201.70 —.49
Sep 201.91 —.49
Oct 202.11 —.49
Nov 201.87 —.49
Dec 201.98 —.49
Jan 202.48 —.49
Est. sales 212,053. Fri.’s sales 191,782
Fri.’s open int 436,554, up 4,406
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Mar 1.5728 1.5862 1.5532 1.5638 91
Apr 1.7382 1.7497 1.7237 1.7359 23
May 1.7523 1.7644 1.7381 1.7509 13
Jun 1.7552 1.7681 1.7415 1.7557 4
Jul 1.7467 1.7611 1.7382 1.7528 + 1
Aug 1.7462 1.7522 1.7276 1.7427 + 7
Sep 1.7205 1.7243 1.7083 1.7235 +12
Oct 1.6086 1.6140 1.5985 1.6095 +16
Nov 1.5896 1.5901 1.5755 1.5890 +23
Dec 1.5750 1.5800 1.5600 1.5752 +29
Jan 1.5732 1.5732 1.5599 1.5716 +33
Feb 1.5681 1.5800 1.5658 1.5782 +31
Mar 1.5939 +30
Apr 1.7769 +30
May 1.7894 +20
Jun 1.7862 1.7882 1.7862 1.7882 +20
Jul 1.7794 +20
Aug 1.7651 +20
Sep 1.7411 +20
Oct 1.6161 +20
Nov 1.5926 +11
Dec 1.5764 + 2
Jan 1.5804 + 8
Feb 1.6024 + 8
Mar 1.6394 +18
Apr 1.8307 +18
May 1.8450 +18
Jun 1.8430 +18
Jul 1.8223 +18
Aug 1.7947 +18
Sep 1.7662 +18
Oct 1.6363 +18
Nov 1.6033 +18
Dec 1.5799 +18
Jan 1.5781 +18
Feb 1.5900 +18
Mar 1.6125 +18
Apr 1.8094 +18
May 1.8281 +18
Jun 1.8211 +18
Jul 1.8127 +18
Aug 1.7940 +18
Sep 1.7560 +18
Oct 1.6261 +18
Nov 1.5931 +18
Dec 1.5697 +18
Jan 1.5679 +18
Est. sales 171,282. Fri.’s sales 283,801
Fri.’s open int 421,272
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Mar 2.621 2.673 2.600 2.662 +37
Apr 2.650 2.700 2.630 2.697 +41
May 2.672 2.723 2.654 2.721 +39
Jun 2.718 2.771 2.704 2.770 +41
Jul 2.766 2.823 2.759 2.822 +42
Aug 2.782 2.838 2.775 2.838 +39
Sep 2.769 2.827 2.767 2.827 +37
Oct 2.791 2.843 2.785 2.843 +33
Nov 2.846 2.890 2.838 2.890 +31
Dec 2.986 3.026 2.981 3.026 +28
Jan 3.069 3.111 3.067 3.111 +28
Feb 3.025 3.051 3.005 3.051 +35
Mar 2.886 2.936 2.886 2.936 +36
Apr 2.596 2.625 2.581 2.625 +31
May 2.567 2.589 2.561 2.589 +32
Jun 2.591 2.618 2.590 2.618 +33
Jul 2.620 2.648 2.608 2.648 +32
Aug 2.621 2.649 2.618 2.649 +31
Sep 2.606 2.630 2.606 2.630 +31
Oct 2.630 2.650 2.628 2.650 +29
Nov 2.680 2.696 2.680 2.696 +29
Dec 2.826 2.847 2.826 2.847 +26
Jan 2.968 2.971 2.958 2.962 +20
Feb 2.920 2.942 2.901 2.901 +17
Mar 2.757 +16
Apr 2.497 + 9
May 2.466 +11
Jun 2.503 +11
Jul 2.542 +11
Aug 2.556 +12
Sep 2.553 +12
Oct 2.582 +12
Nov 2.642 +12
Dec 2.831 +13
Jan 2.951 +14
Feb 2.898 +16
Mar 2.773 +16
Apr 2.520 +11
May 2.500 +14
Jun 2.530 +15
Jul 2.563 +16
Aug 2.566 +16
Sep 2.561 +14
Oct 2.581 + 5
Nov 2.646 + 5
Dec 2.811 + 5
Jan 2.933 + 5
Feb 2.883 + 3
Mar 2.775 7
Apr 2.555 2
May 2.553 1
Jun 2.591 1
Jul 2.631 1
Aug 2.651 1
Sep 2.656 + 2
Oct 2.686 + 2
Nov 2.752 + 2
Dec 2.917 + 2
Jan 3.042 + 2
Feb 3.006 + 4
Mar 2.913 6
Apr 2.673 1
May 2.656 + 2
Jun 2.685 + 2
Jul 2.716 + 2
Aug 2.729 3
Sep 2.729 5
Oct 2.751 12
Nov 2.811 18
Dec 2.966 15
Jan 3.090 12
Feb 3.053 9
Mar 2.988 9
Apr 2.763 9
May 2.748 9
Jun 2.777 9
Jul 2.809 9
Aug 2.828 9
Sep 2.832 9
Oct 2.860 9
Nov 2.926 9
Dec 3.078 9
Jan 3.199 9
Feb 3.162 9
Mar 3.097 9
Apr 2.872 9
May 2.854 9
Jun 2.878 9
Jul 2.905 9
Aug 2.925 9
Sep 2.929 9
Oct 2.957 9
Nov 3.023 9
Dec 3.175 9
Jan 3.297 9
Feb 3.262 9
Mar 3.197 9
Apr 2.972 9
May 2.954 9
Jun 2.981 9
Jul 3.010 9
Aug 3.028 9
Sep 3.033 9
Oct 3.061 9
Nov 3.127 9
Dec 3.278 9
Jan 3.400 9
Feb 3.365 9
Mar 3.300 9
Apr 3.044 9
May 3.024 9
Jun 3.054 9
Jul 3.094 9
Aug 3.134 9
Sep 3.147 9
Oct 3.193 9
Nov 3.259 9
Dec 3.410 9
Jan 3.531 9
Feb 3.496 9
Mar 3.431 9
Apr 3.136 9
May 3.114 9
Jun 3.144 9
Jul 3.184 9
Aug 3.224 9
Sep 3.239 9
Oct 3.285 9
Nov 3.357 9
Dec 3.509 9
Jan 3.639 9
Feb 3.604 9
Mar 3.539 9
Apr 3.232 9
May 3.210 9
Jun 3.245 9
Jul 3.285 9
Aug 3.325 9
Sep 3.340 9
Oct 3.386 9
Nov 3.458 9
Dec 3.613 9
Jan 3.743 9
Feb 3.708 9
Mar 3.643 9
Apr 3.333 9
May 3.311 9
Jun 3.346 9
Jul 3.386 9
Aug 3.426 9
Sep 3.441 9
Oct 3.487 9
Nov 3.559 9
Dec 3.714 9
Est. sales 344,384. Fri.’s sales 324,003
Fri.’s open int 1,231,561