AP NEWS
Related topics

Close

October 1, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 510 515¼ 505½ 509½
Mar 529 533¾ 524¼ 528¾ +1½
May 542 545½ 536 541 +2¾
Jul 544½ 549 538¾ 544½ +3¾
Sep 552 560¼ 550 556¼ +4½
Dec 568¾ 576¼ 565¾ 572¼ +4¾
Mar 581 583¼ 577¼ 583¼ +4¾
May 584½ 588¾ 584½ 588¾ +4¼
Jul 580 586 578¾ 583½ +4
Sep 591¼ +4¾
Dec 600¾ +3¾
Mar 607¾ +3½
May 607¾ +3½
Jul 599¼ +3½
Est. sales 102,402. Fri.’s sales 111,965
Fri.’s open int 466,114, up 4,982
CORN
5,000 bu minimum; cents per bushel
Dec 356¾ 366½ 356½ 365¾ +9½
Mar 368½ 378½ 368½ 377¾ +9¾
May 376½ 385¾ 376½ 385¼ +9½
Jul 381¾ 391 381¾ 390¼ +9
Sep 386¼ 394¼ 385¾ 393¾ +8¾
Dec 392 399½ 392 399¼ +8
Mar 403¼ 409 403¼ 408¾ +7½
May 413¼ 414¾ 413¼ 414¾ +6¾
Jul 417¾ 419 417¾ 418¾ +6½
Sep 412 412½ 412 412½ +5½
Dec 410 414¼ 410 414 +4¾
Jul 428½ 430¼ 428½ 430¼ +4¾
Dec 420 420 418¾ 420 +1
Est. sales 298,674. Fri.’s sales 374,982
Fri.’s open int 1,687,271
OATS
5,000 bu minimum; cents per bushel
Dec 266¼ 272½ 265½ 269¾ +5
Mar 269 270 267¼ 267¼ +1¾
May 268½ +1½
Jul 270¼ —3
Sep 273¼ —2¼
Dec 264 —2¼
Mar 264 —2¼
May 264 —2¼
Jul 262½ —2¼
Sep 262½ —2¼
Jul 262½ —2¼
Sep 262½ —2¼
Est. sales 602. Fri.’s sales 579
Fri.’s open int 4,245, up 86
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 845½ 864 843 857¾ +12¼
Jan 859½ 877½ 857 871¾ +12¼
Mar 872½ 890 870 884¼ +11½
May 885¾ 903 883½ 897¼ +11½
Jul 896 913¼ 893½ 907¼ +11¼
Aug 902 917 899¼ 911¾ +11¼
Sep 904 919½ 902¾ 914¾ +10¾
Nov 912¾ 927½ 910¼ 922¾ +10¾
Jan 927¼ 936¾ 927¼ 933 +10¼
Mar 941 941 939 939 +9¼
May 946 946½ 946 946½ +9½
Jul 956 956 955 955½ +10
Aug 955¾ +9¾
Sep 949¾ +9¾
Nov 939¼ 946 939¼ 943¾ +8¾
Jul 971 +8¾
Nov 952 +8¾
Est. sales 238,746. Fri.’s sales 230,422
Fri.’s open int 866,056
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.70 29.08 28.52 29.01 +.33
Dec 28.99 29.40 28.79 29.31 +.32
Jan 29.23 29.63 29.04 29.54 +.31
Mar 29.52 29.93 29.32 29.81 +.29
May 29.83 30.21 29.61 30.09 +.29
Jul 30.17 30.50 29.89 30.38 +.29
Aug 30.32 30.64 30.03 30.52 +.29
Sep 30.29 30.75 30.17 30.66 +.30
Oct 30.46 30.81 30.24 30.72 +.33
Dec 30.51 31.02 30.41 30.89 +.36
Jan 31.22 31.22 31.07 31.15 +.35
Mar 31.39 31.44 31.39 31.44 +.35
May 31.73 +.35
Jul 31.97 +.34
Aug 32.05 +.31
Sep 32.18 +.34
Oct 32.22 +.32
Dec 32.50 +.37
Jul 32.50 +.37
Oct 32.50 +.37
Dec 32.55 +.37
Est. sales 142,339. Fri.’s sales 140,062
Fri.’s open int 559,828
SOYBEAN MEAL
100 tons; dollars per ton
Oct 305.30 312.60 305.30 310.50 +5.10
Dec 308.80 316.70 308.60 313.80 +4.80
Jan 309.30 316.90 308.90 313.90 +4.50
Mar 308.50 315.80 308.10 312.40 +3.80
May 307.00 314.00 306.50 310.60 +3.70
Jul 308.40 315.20 308.00 312.00 +3.70
Aug 309.10 316.10 309.00 312.90 +3.80
Sep 309.50 316.30 309.50 313.40 +3.70
Oct 314.20 315.60 312.80 312.80 +3.80
Dec 309.80 316.40 309.80 313.40 +4.10
Jan 317.00 317.10 314.40 314.40 +4.10
Mar 315.30 +3.90
May 315.80 +4.00
Jul 318.80 318.80 317.30 317.30 +4.00
Aug 316.00 +2.70
Sep 315.20 +1.80
Oct 313.00 +2.00
Dec 315.10 +2.30
Jul 318.00 +2.30
Oct 318.00 +2.30
Dec 325.00 +2.30
Est. sales 114,861. Fri.’s sales 120,441
Fri.’s open int 517,295, up 3,500
AP RADIO
Update hourly