AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

September 10, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 10/9/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Sep 58.03 58.76 57.20 57.40 Baja .45<

†Oct 57.91 58.64 57.09 57.29 Baja .44<

†Nov 57.60 58.32 56.81 57.00 Baja .43<

†Dic 57.13 57.90 56.43 56.60 Baja .43<

†Ene 56.75 57.43 56.06 56.18 Baja .42<

†Feb 56.27 56.99 55.70 55.78 Baja .40<

†Mar 56.02 56.54 55.26 55.38 Baja .40<

†Abr 55.62 56.13 54.97 55.02 Baja .39<

†May 55.19 55.81 54.54 54.68 Baja .38<

†Jun 55.20 55.44 54.26 54.36 Baja .36<

†Jul 54.50 55.08 53.98 54.08 Baja .35<

†Ago 54.28 54.83 53.82 53.82 Baja .33<

†Sep 53.90 54.89 53.12 53.60 Baja .32<

†Oct 54.23 54.23 53.42 53.42 Baja .29<

†Nov 53.60 54.22 53.14 53.26 Baja .27<

†Dic 53.75 53.75 53.07 53.07 Baja .24<

†Ene 52.89 Baja .22<

†Feb 52.74 Baja .19<

†Mar 52.61 Baja .17<

†Abr 52.50 Baja .16<

†May 52.81 53.18 52.36 52.40 Baja .15<

†Jun 52.28 Baja .13<

†Jul 52.18 Baja .11<

†Ago 52.10 Baja .09<

†Sep 52.04 Baja .07<

†Oct 51.99 Baja .06<

†Nov 52.18 52.66 51.88 51.96 Baja .05<

†Dic 51.88 Baja .04<

†Ene 51.82 Baja .03<

†Feb 51.77 Igual<

†Mar 51.73 Alza .03<

†Abr 51.70 Alza .04<

†May 52.24 52.24 51.68 51.68 Alza .03<

†Jun 51.63 Alza .01<

†Jul 51.61 Alza .01<

†Ago 51.62 Alza .02<

†Sep 51.65 Alza .05<

†Oct 51.70 Alza .07<

†Nov 51.99 52.34 51.75 51.76 Alza .07<

†Dic 51.75 Alza .07<

†Ene 51.75 Alza .07<

†Feb 51.76 Alza .07<

†Mar 51.78 Alza .07<

†Abr 51.81 Alza .07<

†May 51.85 Alza .08<

†Jun 51.87 Alza .09<

†Jul 51.91 Alza .09<

†Ago 51.97 Alza .10<

†Sep 52.04 Alza .10<

†Oct 52.13 Alza .10<

†Nov 52.50 52.64 52.20 52.20 Alza .10<

†Dic 52.23 Alza .10<

†Ene 52.37 Alza .11<

†Feb 52.38 Alza .11<

†Mar 52.45 Alza .10<

†Abr 52.38 Alza .10<

†May 52.49 Alza .10<

†Jun 52.58 Alza .10<

†Jul 52.65 Alza .09<

†Ago 52.68 Alza .09<

†Sep 52.77 Alza .08<

†Oct 52.93 Alza .08<

†Nov 53.44 53.44 52.94 52.94 Alza .07<

†Dic 52.89 Alza .06<

†Ene 52.97 Alza .06<

†Feb 52.97 Alza .05<

†Mar 53.09 Alza .04<

†Abr 53.10 Alza .03<

†May 53.23 Alza .03<

†Jun 53.30 Alza .02<

†Jul 53.39 Alza .01<

†Ago 53.38 Igual<

†Sep 53.49 Baja .01<

†Oct 53.59 Baja .01<

†Nov 53.67 Baja .02<

†Dic 53.73 Baja .02<

†Ene 53.74 Baja .02<

†Feb 53.79 Baja .02<

†Mar 53.83 Baja .02<

†Abr 53.87 Baja .02<

†May 53.87 Baja .02<

†Jun 53.91 Baja .02<

†Jul 53.95 Baja .02<

†Ago 54.02 Baja .02<

†Sep 54.07 Baja .02<

†Oct 54.14 Baja .02<

†Nov 54.22 Baja .02<

†Dic 54.18 Baja .02<

†Ene 54.17 Baja .02<

†Feb 54.23 Baja .02<

†Mar 54.25 Baja .02<

†Abr 54.26 Baja .02<

†May 54.22 Baja .02<

†Jun 54.27 Baja .02<

†Jul 54.28 Baja .02<

†Ago 54.28 Baja .02<

†Sep 54.31 Baja .02<

†Oct 54.36 Baja .02<

†Nov 54.32 Baja .02<

†Dic 54.25 Baja .02<

†Ene 54.26 Baja .02<

†Feb 54.26 Baja .02<

†Mar 54.26 Baja .02<

†Abr 54.26 Baja .02<

†May 54.26 Baja .02<

†Jun 54.26 Baja .02<

†Jul 54.26 Baja .02<

†Ago 54.27 Baja .02<

†Sep 54.27 Baja .02<

†Oct 54.27 Baja .02<

†Nov 54.32 Baja .02<

†Dic 54.32 Baja .02<

†Ene 54.32 Baja .02<

†Feb 54.32 Baja .02<

†Mar 54.32 Baja .02<

†Abr 54.32 Baja .02<

†May 54.32 Baja .02<

†Jun 54.32 Baja .02<

†Jul 54.32 Baja .02<

†Ago 54.32 Baja .02<

†Sep 54.32 Baja .02<

†Oct 54.32 Baja .02<

†Nov 54.32 Baja .02<

†Dic 54.32 Baja .02<

†Ene 54.32 Baja .02<

All contents © copyright 2019 The Associated Press. All rights reserved.