NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug 74.04 74.70 73.65 74.11 +.26
Sep 72.19 72.98 72.08 72.56 +.58
Oct 70.06 71.05 69.96 70.62 +.77
Nov 69.35 70.33 69.33 69.88 +.66
Dec 68.92 69.81 68.85 69.32 +.57
Jan 68.58 69.34 68.58 68.81 +.49
Feb 68.31 68.72 68.11 68.23 +.43
Mar 67.61 68.26 67.61 67.73 +.39
Apr 67.50 67.79 67.23 67.30 +.38
May 67.10 67.36 66.85 66.90 +.36
Jun 66.45 67.03 66.45 66.52 +.35
Jul 66.14 66.15 66.06 66.09 +.34
Aug 65.68 +.32
Sep 65.30 +.32
Oct 64.95 +.32
Nov 64.61 +.32
Dec 64.27 64.75 64.23 64.30 +.30
Jan 63.92 +.29
Feb 63.57 +.28
Mar 63.22 +.27
Apr 62.89 +.25
May 62.58 +.24
Jun 62.42 62.66 62.28 62.28 +.23
Jul 61.96 +.22
Aug 61.68 +.20
Sep 61.39 +.19
Oct 61.12 +.16
Nov 60.85 +.14
Dec 60.88 61.21 60.60 60.63 +.14
Jan 60.37 +.13
Feb 60.12 +.10
Mar 59.86 +.09
Apr 59.62 +.06
May 59.36 +.06
Jun 59.60 59.60 59.13 59.13 +.07
Jul 58.88 +.08
Aug 58.65 +.11
Sep 58.41 +.09
Oct 58.20 +.07
Nov 58.04 +.04
Dec 58.01 58.45 57.84 57.87 +.02
Jan 57.64 +.01
Feb 57.45
Mar 57.29 —.01
Apr 57.11
May 56.98 —.03
Jun 56.83 —.02
Jul 56.63 —.04
Aug 56.49 —.05
Sep 56.35 —.06
Oct 56.22 —.07
Nov 56.12 —.07
Dec 56.50 56.50 56.00 56.00 —.08
Jan 55.88 —.08
Feb 55.75 —.08
Mar 55.65 —.08
Apr 55.53 —.08
May 55.43 —.09
Jun 55.32 —.10
Jul 55.20 —.10
Aug 55.04 —.11
Sep 55.01 —.11
Oct 54.91 —.12
Nov 54.84 —.12
Dec 54.84 —.13
Jan 54.74 —.13
Feb 54.66 —.13
Mar 54.61 —.13
Apr 54.50 —.13
May 54.45 —.13
Jun 54.40 —.13
Jul 54.34 —.13
Aug 54.28 —.13
Sep 54.23 —.13
Oct 54.15 —.13
Nov 54.11 —.13
Dec 54.15 —.13
Jan 54.07 —.13
Feb 54.06 —.13
Mar 54.04 —.13
Apr 53.99 —.13
May 53.98 —.13
Jun 53.93 —.13
Jul 53.92 —.13
Aug 53.90 —.13
Sep 53.89 —.13
Oct 53.86 —.13
Nov 53.85 —.13
Dec 53.90 —.13
Jan 53.94 —.13
Feb 53.95 —.13
Mar 53.94 —.13
Apr 53.93 —.13
May 53.94 —.13
Jun 53.90 —.13
Jul 53.93 —.13
Aug 53.97 —.13
Sep 54.00 —.13
Oct 54.02 —.13
Nov 54.06 —.13
Dec 54.09 —.13
Jan 54.12 —.13
Feb 54.15 —.13
Est. sales 1,047,120. Mon.'s sales 1,041,523
Mon.'s open int 2,489,778, up 9,190
HEATING OIL
42,000 gal, cents per gal
Aug 220.15 223.32 219.88 222.18 +2.61
Sep 220.69 223.88 220.42 222.73 +2.60
Oct 221.18 224.48 221.17 223.36 +2.64
Nov 221.89 224.93 221.89 223.90 +2.68
Dec 222.27 225.35 222.27 224.31 +2.60
Jan 223.39 225.78 223.26 224.78 +2.53
Feb 223.60 225.51 223.20 224.63 +2.52
Mar 222.75 224.75 222.38 223.80 +2.54
Apr 222.94 223.23 220.96 222.34 +2.51
May 221.46 222.24 219.90 221.38 +2.45
Jun 221.00 221.61 219.32 220.84 +2.41
Jul 221.25 221.37 221.19 221.25 +2.30
Aug 221.79 +2.23
Sep 222.49 +2.12
Oct 223.02 +2.07
Nov 223.65 +1.96
Dec 224.87 224.87 224.00 224.72 +1.92
Jan 226.35 +1.93
Feb 226.51 +1.91
Mar 225.49 +1.88
Apr 223.67 +1.86
May 221.50 222.11 221.50 222.11 +1.83
Jun 221.07 +1.81
Jul 220.56 +1.83
Aug 220.06 +1.85
Sep 219.45 +1.87
Oct 218.63 +1.88
Nov 217.74 +1.90
Dec 216.93 +1.92
Jan 217.22 +1.91
Feb 217.00 +1.89
Mar 216.27 +1.88
Apr 215.04 +1.86
May 214.79 +1.85
Jun 213.90 +1.84
Jul 213.19 +1.82
Aug 212.91 +1.81
Sep 212.67 +1.79
Oct 212.45 +1.78
Nov 211.97 +1.76
Dec 211.61 +1.74
Jan 212.21 +1.74
Est. sales 134,215. Mon.'s sales 144,340
Mon.'s open int 413,955
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 2.1520 2.1749 2.1469 2.1603 +118
Sep 2.1306 2.1531 2.1265 2.1396 +132
Oct 2.0160 2.0404 2.0153 2.0285 +160
Nov 1.9884 2.0131 1.9884 2.0012 +162
Dec 1.9730 1.9946 1.9708 1.9827 +159
Jan 1.9723 1.9900 1.9676 1.9783 +157
Feb 1.9814 1.9930 1.9749 1.9827 +167
Mar 1.9907 2.0050 1.9833 1.9963 +188
Apr 2.1597 2.1680 2.1525 2.1611 +188
May 2.1576 2.1603 2.1518 2.1603 +186
Jun 2.1448 2.1499 2.1370 2.1450 +180
Jul 2.1210 2.1258 2.1186 2.1193 +176
Aug 2.0908 2.0962 2.0908 2.0908 +168
Sep 2.0597 2.0653 2.0586 2.0600 +170
Oct 1.9203 +123
Nov 1.8908 +124
Dec 1.8748 1.8815 1.8746 1.8782 +112
Jan 1.8757 +109
Feb 1.8803 +105
Mar 1.8948 +102
Apr 2.0707 +99
May 2.0697 +95
Jun 2.0570 +92
Jul 2.0352 +89
Aug 2.0064 +85
Sep 1.9770 +82
Oct 1.8467 +79
Nov 1.8123 +75
Dec 1.7821 +72
Jan 1.7829 +72
Feb 1.7884 +72
Mar 1.8043 +72
Apr 2.0009 +72
May 2.0018 +72
Jun 1.9935 +72
Jul 1.9733 +72
Aug 1.9463 +72
Sep 1.9183 +72
Oct 1.7891 +72
Nov 1.7566 +72
Dec 1.7270 +72
Jan 1.7320 +72
Est. sales 149,074. Mon.'s sales 171,012
Mon.'s open int 441,578, up 5,757
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 2.829 2.835 2.784 2.788 40
Sep 2.798 2.804 2.754 2.758 38
Oct 2.806 2.813 2.766 2.770 35
Nov 2.854 2.862 2.817 2.821 33
Dec 2.964 2.971 2.932 2.936 28
Feb 3.015 3.019 2.981 2.985 28
Mar 2.920 2.924 2.888 2.892 28
Apr 2.645 2.648 2.627 2.632 15
May 2.615 2.616 2.600 2.604 15
Jun 2.648 2.648 2.630 2.633 16
Jul 2.665 2.676 2.660 2.664 16
Aug 2.689 2.689 2.670 2.673 16
Sep 2.656 2.667 2.653 2.657 15
Oct 2.674 2.686 2.672 2.675 14
Nov 2.727 2.735 2.726 2.729 14
Dec 2.866 2.871 2.860 2.860 14
Jan 2.965 2.965 2.952 2.955 13
Feb 2.913 2.917 2.913 2.917 13
Mar 2.837 2.837 2.823 2.823 11
Apr 2.552 2.552 2.533 2.542 5
May 2.511 6
Jun 2.541 7
Jul 2.571 5
Aug 2.581 5
Sep 2.564 5
Oct 2.580 5
Nov 2.634 3
Dec 2.759 2
Jan 3.050 3.054 3.015 3.019 28
Jan 2.859
Feb 2.828
Mar 2.740
Apr 2.475 10
May 2.450 2.450 2.450 2.450 11
Jun 2.477 11
Jul 2.507 11
Aug 2.518 11
Sep 2.517 11
Oct 2.544 11
Nov 2.602 11
Dec 2.741 10
Jan 2.850 8
Feb 2.821 8
Mar 2.750 2.751 2.750 2.751 8
Apr 2.504 3
May 2.483 2
Jun 2.508 2
Jul 2.535 2
Aug 2.548 2
Sep 2.549 2
Oct 2.576 2
Nov 2.635 2
Dec 2.780 2
Jan 2.895 1
Feb 2.868 1
Mar 2.803 1
Apr 2.576
May 2.558
Jun 2.583
Jul 2.610
Aug 2.626
Sep 2.628
Oct 2.656
Nov 2.716
Dec 2.862
Jan 2.978
Feb 2.951
Mar 2.886
Apr 2.646
May 2.628
Jun 2.653
Jul 2.682
Aug 2.699
Sep 2.701
Oct 2.729
Nov 2.791
Dec 2.937
Jan 3.053
Feb 3.026
Mar 2.961
Apr 2.721
May 2.701
Jun 2.726
Jul 2.753
Aug 2.774
Sep 2.776
Oct 2.806
Nov 2.869
Dec 3.016
Jan 3.133
Feb 3.107
Mar 3.042
Apr 2.798 + 4
May 2.776 + 4
Jun 2.799 + 4
Jul 2.824 + 4
Aug 2.846 + 4
Sep 2.848 + 4
Oct 2.878 + 4
Nov 2.941 + 4
Dec 3.088 + 4
Jan 3.205 + 4
Feb 3.179 + 4
Mar 3.114 + 4
Apr 2.854 + 4
May 2.832 + 4
Jun 2.858 + 4
Jul 2.886 + 4
Aug 2.912 + 4
Sep 2.917 + 4
Oct 2.955 + 4
Nov 3.027 + 4
Dec 3.177 + 4
Jan 3.302 + 4
Feb 3.276 + 4
Mar 3.211 + 4
Apr 2.901 + 4
May 2.879 + 4
Jun 2.909 + 4
Jul 2.949 + 4
Aug 2.989 + 4
Sep 3.002 + 4
Oct 3.052 + 4
Nov 3.124 + 4
Dec 3.274 + 4
Jan 3.399 + 4
Feb 3.372 + 4
Mar 3.307 + 4
Apr 2.967 + 4
May 2.945 + 4
Jun 2.975 + 4
Jul 3.015 + 4
Aug 3.055 + 4
Sep 3.070 + 4
Oct 3.120 + 4
Nov 3.194 + 4
Dec 3.346 + 4
Jan 3.476 + 4
Feb 3.446 + 4
Mar 3.381 + 4
Apr 3.031 + 4
May 3.009 + 4
Jun 3.044 + 4
Jul 3.089 + 4
Aug 3.129 + 4
Sep 3.144 + 4
Oct 3.199 + 4
Nov 3.277 + 4
Dec 3.437 + 4
Est. sales 326,184. Mon.'s sales 374,118
Mon.'s open int 1,485,003