AP NEWS
Related topics

Close

October 10, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 516¾ 518 510¼ 510½ —4½
Mar 536½ 537¾ 530½ 531¼ —4
May 547½ 547¾ 541¾ 543½ —2¾
Jul 553¼ 554½ 547½ 548¾ —3¼
Sep 565 565¼ 559¾ 560¼ —4¼
Dec 581¾ 582¼ 575½ 576½ —4½
Mar 591 591 588 588¾ —4¾
May 595½ —4¾
Jul 597½ 597½ 592¼ 592¼ —4¾
Sep 600¼ —4½
Dec 611 —4
Mar 618¼ —3¾
May 618¼ —3¾
Jul 609¾ —3¾
Est. sales 75,238. Tue.’s sales 78,153
Tue.’s open int 482,033, up 1,548
CORN
5,000 bu minimum; cents per bushel
Dec 364½ 365¼ 362 362¾ —1¾
Mar 376½ 377¼ 373¾ 374¾ —1¾
May 383½ 384¼ 381¼ 382 —1½
Jul 388¾ 389¾ 386¾ 387¾ —1¼
Sep 392¼ 393¼ 390¼ 391 —1¼
Dec 397½ 398½ 395¾ 396¾ —1
Mar 408 408¼ 405½ 406¼ ¾
May 413 413 412 412½ ¾
Jul 416¾ 417 416¼ 417 ½
Sep 411¼ ¼
Dec 413½ 413½ 412 412¾ ¼
Jul 428
Dec 419½ 419¾ 419½ 419¾
Est. sales 192,071. Tue.’s sales 207,656
Tue.’s open int 1,649,056
OATS
5,000 bu minimum; cents per bushel
Dec 286 290¾ 283½ 284¼ —1¾
Mar 280¼ 282¼ 274¾ 275½ —2¾
May 271¾ —2¾
Jul 272 —2
Sep 274 —2
Dec 264¾ —2
Mar 264¾ —2
May 264¾ —2
Jul 263¼ —2
Sep 263¼ —2
Jul 263¼ —2
Sep 263¼ —2
Est. sales 475. Tue.’s sales 431
Tue.’s open int 5,351, up 119
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 863 864¾ 847¼ 852¼ —10¾
Jan 876¾ 878¼ 861 866 —10¾
Mar 889¼ 890¾ 874¼ 878¾ —10½
May 902½ 904 887¾ 892 —10½
Jul 913¾ 915¼ 899 903½ —10½
Aug 918¾ 918¾ 905 908¼ —10½
Sep 922 922 908¼ 911 —11
Nov 930 930¾ 915½ 918¼ —12½
Jan 937 937 927½ 929½ —12
Mar 936¾ 937 934½ 937 —11½
May 944¾ 944¾ 940¾ 944 —11½
Jul 957 958 949¾ 951½ —11½
Aug 952 —11½
Sep 946 —11½
Nov 945 947 939 940¼ —9¼
Jul 967½ —9¼
Nov 948½ —9¼
Est. sales 234,955. Tue.’s sales 287,131
Tue.’s open int 847,629
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.65 —.32
Dec 29.26 29.34 28.85 28.93 —.33
Jan 29.49 29.56 29.09 29.17 —.32
Mar 29.78 29.83 29.36 29.43 —.33
May 30.03 30.12 29.64 29.71 —.33
Jul 30.34 30.38 29.91 29.99 —.33
Aug 30.47 30.47 30.08 30.14 —.32
Sep 30.56 30.56 30.23 30.27 —.33
Oct 30.66 30.66 30.30 30.35 —.33
Dec 30.80 30.87 30.47 30.52 —.32
Jan 30.73 30.78 30.73 30.78 —.32
Mar 31.36 31.36 31.08 31.08 —.32
May 31.34 31.36 31.34 31.35 —.30
Jul 31.59 31.61 31.59 31.61 —.31
Aug 31.62 —.31
Sep 31.71 —.30
Oct 31.80 —.26
Dec 32.11 —.31
Jul 32.11 —.31
Oct 32.11 —.31
Dec 32.16 —.31
Est. sales 97,804. Tue.’s sales 108,863
Tue.’s open int 536,554
SOYBEAN MEAL
100 tons; dollars per ton
Oct 310.00 312.60 310.00 312.00 —1.50
Dec 318.10 319.00 314.00 315.70 —2.10
Jan 318.30 319.40 314.30 316.20 —2.00
Mar 316.90 317.80 312.80 314.70 —2.20
May 314.60 315.20 310.30 312.20 —2.50
Jul 315.90 316.20 311.20 312.90 —3.00
Aug 314.40 314.40 312.00 313.40 —3.10
Sep 315.20 315.20 312.20 313.60 —3.20
Oct 315.20 315.20 311.70 312.70 —3.40
Dec 315.60 316.30 312.00 312.90 —3.60
Jan 313.70 313.90 313.70 313.90 —3.60
Mar 315.00 315.30 315.00 315.30 —3.50
May 315.90 —3.50
Jul 319.20 319.20 317.50 317.50 —3.60
Aug 316.90 —2.90
Sep 315.60 —2.50
Oct 313.40 —2.50
Dec 314.30 —3.60
Jul 317.20 —3.60
Oct 317.20 —3.60
Dec 324.20 —3.60
Est. sales 99,746. Tue.’s sales 109,492
Tue.’s open int 518,625, up 1,287
AP RADIO
Update hourly