AP NEWS
Related topics

BC-Merc Table

March 11, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 129.50 129.65 128.60 129.00 —.67
Jun 120.82 120.90 119.77 120.25 —.70
Aug 116.95 117.05 116.12 116.65 —.52
Oct 117.00 117.20 116.25 116.90 —.50
Dec 119.65 119.95 118.85 119.75 —.25
Feb 120.75 121.25 120.22 121.12 —.13
Apr 121.00 121.50 120.55 121.50
Jun 114.02 114.57 114.02 114.57 +.07
Aug 112.52 +.17
Est. sales 89,220. Fri.’s sales 99,489
Fri.’s open int 434,314, up 2,213
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 143.20 143.22 141.75 142.30 —1.62
Apr 147.17 147.22 145.20 145.97 —1.73
May 148.07 148.07 146.37 147.40 —1.12
Aug 152.15 152.67 150.90 152.50 —.20
Sep 153.10 153.40 151.87 153.25 —.12
Oct 152.95 153.55 152.22 153.37 —.28
Nov 152.12 153.25 152.10 153.12 —.28
Jan 149.22 149.22 149.12 149.20 —.50
Est. sales 20,584. Fri.’s sales 17,022
Fri.’s open int 54,548
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 60.75 63.50 60.15 62.85 +2.30
May 69.27 71.20 68.75 71.02 +2.10
Jun 78.75 80.12 78.05 79.95 +1.78
Jul 80.45 82.12 79.90 81.95 +1.90
Aug 81.00 82.65 80.30 82.47 +1.80
Oct 69.87 71.20 69.77 70.92 +1.12
Dec 64.50 65.47 64.47 65.35 +1.18
Feb 67.92 68.60 67.82 68.50 +.98
Apr 71.00 71.65 70.95 71.60 +.83
May 75.70 75.90 75.70 75.90 +.70
Jun 80.10 80.50 80.10 80.35 +.40
Jul 80.00 80.25 80.00 80.25 +.25
Est. sales 117,159. Fri.’s sales 91,066
Fri.’s open int 254,409
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.