AP NEWS
Related topics

BC-Cotton

December 20, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jan 75.06 —1.65
Mar 76.67 77.44 75.02 75.06 —1.65
May 78.01 78.75 76.44 76.47 —1.54
Jul 79.13 79.82 77.66 77.70 —1.43
Sep 75.28 —1.05
Oct 75.55 —1.23
Nov 75.28 —1.05
Dec 76.26 76.80 75.25 75.28 —1.05
Jan 75.89 —.95
Mar 76.54 76.54 75.89 75.89 —.95
May 76.41 —.91
Jul 77.19 77.21 76.65 76.65 —.91
Sep 73.22 —.96
Oct 73.62 —.93
Nov 73.22 —.96
Dec 73.22 —.96
Jan 73.45 —.83
Mar 73.45 —.83
May 74.59 —.65
Jul 74.18 —.65
Oct 74.09 —.65
Est. sales 37,760. Wed.’s sales 26,330
Wed.’s open int 216,298
AP RADIO
Update hourly