AP NEWS
Related topics

BC-Gold-Silver

November 29, 2018

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec 1221.00 1228.70 1220.50 1224.10 +.50
Jan 1224.20 1232.20 1224.20 1227.90 +.70
Feb 1227.10 1234.90 1226.70 1230.40 +.60
Apr 1232.90 1240.50 1232.90 1236.30 +.60
Jun 1238.90 1246.40 1238.90 1242.30 +.60
Aug 1249.40 1252.40 1246.10 1248.30 +.60
Oct 1256.80 1257.60 1254.50 1254.50 +.60
Dec 1261.10 1264.10 1260.00 1260.80 +.60
Feb 1267.00 +.60
Apr 1274.60 1274.60 1273.00 1273.00 +.60
Jun 1279.10 +.60
Aug 1285.20 +.60
Dec 1297.00 +.60
Jun 1315.90 +.60
Dec 1334.40 +.60
Jun 1352.60 +.60
Dec 1371.10 +.30
Jun 1389.60 +.30
Dec 1408.30 +.10
Jun 1428.20 +.10
Est. sales 287,410. Wed.’s sales 474,566
Wed.’s open int 418,862, off 23,939
SILVER
5,000 troy oz.; cents per troy oz.
Dec 1429.0 1433.5 1420.5 1427.3 —5.2
Jan 1432.5 1438.0 1426.0 1431.1 —6.1
Mar 1442.0 1447.0 1434.0 1440.2 —5.3
May 1451.5 1454.5 1444.0 1449.2 —5.4
Jul 1460.0 1463.5 1454.5 1458.2 —5.5
Sep 1466.5 1473.5 1463.5 1467.2 —5.4
Dec 1481.5 1487.5 1476.0 1480.8 —5.5
Jan 1484.9 —5.5
Mar 1493.7 —5.5
May 1502.2 —5.5
Jul 1510.7 —5.5
Sep 1519.5 —5.5
Dec 1530.4 —5.5
Jul 1559.4 —5.5
Dec 1580.0 —5.5
Jul 1609.0 —5.5
Dec 1629.4 —5.5
Jul 1658.1 —5.5
Est. sales 100,503. Wed.’s sales 148,827
Wed.’s open int 190,258, off 9,525
AP RADIO
Update hourly