CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 500¼ 508 500¼ 507¼ +3¼
Sep 505 508¼ 498¼ 507 +1½
Dec 517¼ 523 513 522¼ +2½
Mar 531½ 537¼ 526½ 536½ +3¼
May 540½ 545¾ 536¾ 544½ +2
Jul 546 550¾ 540½ 549¾ +3½
Sep 552¾ 556¾ 548¾ 556¼ +1¾
Dec 561½ 572¼ 561¼ 571¾ +5½
Mar 574¼ 574¼ 574¼ 574¼ ½
Jul 576¼ 576¼ 576¼ 576¼ ¾
Est. sales 70,043. Thu.'s sales 138,653
Thu.'s open int 479,032, up 5,427
CORN
5,000 bu minimum; cents per bushel
Jul 342 349¼ 342 349¼ +5¾
Sep 350½ 358 349½ 357½ +5¼
Dec 363 370¾ 362 370½ +6
Mar 373½ 381 372¼ 380¾ +5¾
May 380 387½ 379¼ 386¾ +5
Jul 386¾ 393¾ 386 393¼ +5
Sep 385¼ 391¼ 385¼ 391 +3½
Dec 391½ 397¼ 390¾ 396¾ +4
Mar 400¾ 406 400¾ 406 +3½
May 408½ 412 408½ 412 +3½
Jul 412 413¾ 412 413¾
Dec 406 409½ 406 409½ +3
Est. sales 185,725. Thu.'s sales 239,144
Thu.'s open int 1,827,772
OATS
5,000 bu minimum; cents per bushel
Jul 265 265 265 265 +6¾
Sep 240 243¾ 238½ 241½ +1½
Dec 242½ 247 241¾ 244¼
Est. sales 165. Thu.'s sales 284
Thu.'s open int 4,767
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 836 863¾ 836 863¾ +28¼
Aug 838¾ 871¾ 837 867¼ +28
Sep 843½ 877½ 842½ 872½ +27½
Nov 855¼ 889 853¼ 884¼ +28½
Jan 866¼ 898½ 862¾ 893¾ +28½
Mar 872 904¼ 870¼ 900½ +28½
May 881 912 880½ 909 +28
Jul 887 920¾ 887 917¾ +27½
Aug 885 918¾ 885 918¾ +28¼
Sep 879½ 912¾ 875½ 912¾ +26½
Nov 884¾ 914 882 909 +23¾
Jan 894 908½ 893½ 908¼ +16¾
May 900 902¼ 900 901¾ +1
Jul 910 910 909½ 909½ +4¼
Nov 884¾ 907¾ 884¾ 907¾ +23
Est. sales 181,707. Thu.'s sales 144,607
Thu.'s open int 812,217, up 8,706
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.40 28.88 28.36 28.88 +.41
Aug 28.57 29.11 28.42 29.01 +.44
Sep 28.62 29.21 28.52 29.10 +.43
Oct 28.74 29.31 28.65 29.22 +.43
Dec 28.98 29.55 28.87 29.46 +.43
Jan 29.25 29.79 29.15 29.71 +.41
Mar 29.57 30.11 29.46 30.01 +.40
May 29.91 30.39 29.78 30.33 +.42
Jul 30.23 30.71 30.12 30.64 +.41
Aug 30.32 30.80 30.32 30.80 +.45
Sep 30.40 30.40 30.40 30.40 —.07
Oct 30.60 30.96 30.56 30.96 +.43
Dec 30.70 31.24 30.63 31.17 +.42
May 31.49 31.49 31.49 31.49 +.11
Jul 31.64 31.82 31.64 31.82 +.27
Dec 31.64 31.82 31.64 31.82 +.29
Est. sales 72,691. Thu.'s sales 77,706
Thu.'s open int 496,738, up 1,897
SOYBEAN MEAL
100 tons; dollars per ton
Jul 328.00 336.30 328.00 335.30 +7.10
Aug 326.40 336.10 326.00 333.90 +7.50
Sep 326.00 335.60 325.50 334.20 +8.30
Oct 324.80 334.70 324.40 333.80 +9.00
Dec 323.90 334.90 323.20 333.40 +9.50
Jan 322.90 332.80 321.90 331.20 +8.70
Mar 318.90 328.70 318.30 327.50 +8.60
May 319.00 327.40 318.00 326.90 +8.30
Jul 320.50 329.20 320.00 328.80 +8.30
Aug 320.70 328.90 320.40 328.40 +7.70
Sep 320.50 328.30 320.30 327.40 +6.90
Oct 326.50 327.20 325.50 325.50 +6.40
Dec 319.40 327.80 319.40 326.00 +6.60
Jul 330.80 330.80 330.80 330.80 +8.70
Dec 327.80 327.80 327.80 327.80 +8.70
Est. sales 104,702. Thu.'s sales 85,622
Thu.'s open int 511,541, up 747