AP NEWS
Related topics

BC-Cotton

November 29, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 78.11 78.11 76.45 76.64 —1.12
Jan 78.68 —.20
Mar 78.75 79.20 78.02 78.68 —.20
May 79.83 80.29 79.17 79.75 —.21
Jul 80.98 81.34 80.26 80.80 —.21
Sep 76.81 —.24
Oct 77.94 —.12
Nov 76.81 —.24
Dec 77.00 77.29 76.76 76.81 —.24
Jan 77.56 —.19
Mar 77.75 77.75 77.51 77.56 —.19
May 78.14 78.16 78.10 78.11 —.02
Jul 78.48 +.03
Sep 74.65 —.01
Oct 75.21 +.02
Nov 74.65 —.01
Dec 74.60 74.65 74.60 74.65 —.01
Jan 74.78 —.01
Mar 74.78 —.01
May 75.74 —.01
Jul 75.33 —.01
Oct 75.24 —.01
Est. sales 13,699. Wed.’s sales 16,222
Wed.’s open int 220,140, up 145
AP RADIO
Update hourly