AP NEWS
Related topics

BC-Merc Table

May 2, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 114.30 114.47 113.45 113.67 —.20
Aug 111.27 111.42 110.07 110.17 —.80
Oct 111.97 112.07 110.55 110.67 —1.03
Dec 115.97 116.10 114.55 114.67 —1.10
Feb 118.85 119.25 117.65 117.75 —1.12
Apr 120.42 120.47 118.95 119.12 —1.13
Jun 114.02 114.02 112.72 112.90 —.92
Aug 112.20 112.20 111.72 111.72 —.80
Oct 112.77 —.80
Est. sales 78,301. Wed.’s sales 69,608
Wed.’s open int 417,230
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 141.40 141.55 138.85 138.97 —2.40
Aug 149.30 150.05 147.80 147.90 —1.32
Sep 150.32 150.87 148.35 148.50 —1.80
Oct 151.10 151.57 148.85 149.05 —2.05
Nov 151.62 152.05 149.27 149.45 —2.10
Jan 148.45 149.12 146.47 146.62 —1.93
Mar 145.50 145.50 144.70 144.77 —2.15
Apr 145.42 —2.15
Est. sales 17,185. Wed.’s sales 15,941
Wed.’s open int 49,666
HOGS,LEAN
40,000 lbs.; cents per lb.
May 87.00 87.20 85.75 86.10 —1.00
Jun 92.00 93.82 91.25 92.75 +1.53
Jul 96.00 97.22 94.47 95.52 +.15
Aug 96.87 97.80 95.12 96.27 +.20
Oct 89.25 89.57 86.92 87.62 —1.13
Dec 85.22 85.22 82.57 83.05 —1.75
Feb 87.40 87.40 85.02 85.57 —1.50
Apr 87.90 87.90 86.35 86.85 —1.02
May 90.00 90.05 89.20 89.75 —.17
Jun 93.60 93.80 92.62 93.20 —.40
Jul 93.00 93.40 92.45 92.85 —.15
Aug 92.00 92.30 91.60 91.60 —.10
Est. sales 77,259. Wed.’s sales 65,858
Wed.’s open int 319,301, up 2,069
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.