AP NEWS
Related topics

Close

May 6, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 424¾ 428 424¾ 428
Jul 430 439½ 428 437¼ ¾
Sep 438¾ 447½ 436¾ 445½ —1½
Dec 455½ 463¼ 453¼ 461½ —1½
Mar 471 479¼ 469¾ 478 —2
May 481 488 479 487¼ —1¾
Jul 484¾ 489¾ 481½ 489½ —1½
Sep 490 497 490 497 —1
Dec 506 512½ 504½ 512 —1
Mar 519½ 524 518¾ 524
May 529¼ —1
Jul 523¾ ¼
Est. sales 69,046. Fri.’s sales 77,988
Fri.’s open int 473,801
CORN
5,000 bu minimum; cents per bushel
May 352½ 356 349 355¾ —7¼
Jul 359½ 365 355½ 364¼ —6¾
Sep 367 372¼ 363½ 371¾ —6¼
Dec 376¾ 382¾ 374¼ 382¼ —5¾
Mar 389¼ 395½ 387¼ 395 —5
May 397¾ 403 395¼ 402½ —4½
Jul 405½ 410 402½ 409 —4
Sep 399 403¾ 394½ 403 —2
Dec 401½ 408¼ 399 407¾ —1¼
Mar 415¾ 416½ 415¾ 416½ —1½
May 420½ 422¼ 420½ 422¼ —1¾
Jul 426¾ 427 425½ 427 —2
Sep 413¾ —2¼
Dec 414 416 410 416 —1
Jul 431¼ ¾
Dec 420 420 419¾ 419¾ —1¼
Est. sales 441,170. Fri.’s sales 289,403
Fri.’s open int 1,620,920
OATS
5,000 bu minimum; cents per bushel
May 298 298 291½ 295½ —5½
Jul 283 283 264 277½ —6½
Sep 266¼ 266¼ 260½ 266¼ —3¾
Dec 256 257 248½ 256¾ —2¼
Mar 249 255 249 255 +1
May 252¼
Jul 249½
Sep 249½
Dec 249½
Mar 249½
Jul 249½
Sep 249½
Est. sales 1,038. Fri.’s sales 468
Fri.’s open int 6,339, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
May 816½ 819¾ 804½ 817½ —12½
Jul 828 834 816¾ 830¼ —11¾
Aug 833½ 840¼ 823½ 836½ —12½
Sep 839¾ 845½ 829 842¼ —11¾
Nov 850½ 855¾ 839¾ 853 —11
Jan 863½ 867¾ 851¾ 864¾ —10¼
Mar 873 877 862 874½ —9½
May 882¼ 887½ 874 886 —8
Jul 896¾ 898½ 885½ 897 —8
Aug 899 900¼ 890¾ 899¾ —8¼
Sep 901¾ 901¾ 895½ 898¾ —7¼
Nov 900¼ 903 891 900¾ —7¼
Jan 911¾ 911¾ 909½ 909½ —5½
Mar 915 917¾ 915 917¾ —2¼
May 923¼ —2
Jul 932¼ —2¾
Aug 934 —2¼
Sep 932¼ —2¼
Nov 927 927 925 925 —2
Jul 927¾ —2¼
Nov 917¾ —2¼
Est. sales 291,823. Fri.’s sales 144,422
Fri.’s open int 753,375, up 9,297
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.63 26.87 26.30 26.84 —.23
Jul 26.97 27.27 26.53 27.13 —.22
Aug 27.15 27.40 26.69 27.27 —.22
Sep 27.33 27.52 26.85 27.41 —.22
Oct 27.45 27.67 26.99 27.55 —.22
Dec 27.75 27.99 27.29 27.86 —.23
Jan 27.94 28.23 27.53 28.10 —.23
Mar 28.45 28.54 27.83 28.41 —.21
May 28.82 29.09 28.24 28.80 —.18
Jul 29.19 29.43 28.65 29.16 —.18
Aug 29.30 29.59 29.00 29.33 —.18
Sep 29.62 29.82 28.95 29.50 —.16
Oct 29.65 29.68 29.25 29.61 —.18
Dec 30.00 30.14 29.30 29.85 —.20
Jan 30.20 30.20 30.11 30.11 —.18
Mar 30.20 30.46 30.00 30.46 —.16
May 30.40 30.73 30.40 30.73 —.11
Jul 30.75 —.11
Aug 30.75 —.11
Sep 30.75 30.75 30.75 30.75 —.11
Oct 30.75 —.11
Dec 30.80 —.11
Jul 30.80 —.11
Oct 30.80 —.11
Dec 30.80 —.11
Est. sales 143,758. Fri.’s sales 72,516
Fri.’s open int 498,018, up 2,635
SOYBEAN MEAL
100 tons; dollars per ton
May 291.30 292.90 288.80 291.80 —1.80
Jul 295.60 297.80 293.10 296.60 —1.60
Aug 297.00 298.90 294.10 297.90 —1.50
Sep 298.30 300.20 295.70 299.30 —1.60
Oct 299.80 301.40 296.70 300.50 —1.60
Dec 302.00 303.80 299.10 302.80 —1.70
Jan 303.60 304.50 300.00 303.70 —1.70
Mar 303.90 305.00 300.40 304.30 —1.60
May 305.70 306.40 302.30 305.90 —1.40
Jul 307.00 308.50 304.30 307.70 —1.40
Aug 306.00 307.50 303.30 306.30 —1.80
Sep 305.70 306.90 303.10 305.60 —1.90
Oct 304.70 305.40 302.20 304.30 —1.90
Dec 304.50 306.00 302.10 305.10 —1.80
Jan 306.10 —1.80
Mar 308.00 —1.80
May 308.00 —1.80
Jul 310.90 —1.80
Aug 310.90 —1.80
Sep 310.90 —1.80
Oct 310.90 —1.80
Dec 309.30 —1.80
Jul 309.30 —1.80
Oct 309.30 —1.80
Dec 309.30 —1.80
Est. sales 144,257. Fri.’s sales 81,094
Fri.’s open int 476,787, up 957