AP NEWS
Related topics

BC-BOT Table,1st Ld

October 1, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 510 514 505½ 513½ +4½
Mar 529 532½ 524¼ 532½ +5¼
May 542 544¼ 536 544 +5¾
Jul 544½ 548 538¾ 547½ +6¾
Sep 552 559 550 559 +7¼
Dec 568¾ 575 565¾ 575 +7½
Mar 581 581 577¼ 578¼ ¼
May 584½ 586 584½ 586 +1½
Jul 580 580¼ 578¾ 579 ½
Est. sales 69,425. Fri.’s sales 111,965
Fri.’s open int 466,114, up 4,982
CORN
5,000 bu minimum; cents per bushel
Dec 356¾ 366½ 356½ 366½ +10¼
Mar 368½ 378½ 368½ 378¼ +10¼
May 376½ 385¾ 376½ 385¾ +10
Jul 381¾ 391 381¾ 391 +9¾
Sep 386¼ 394 385¾ 394 +9
Dec 392 399½ 392 399½ +8¼
Mar 403¼ 409 403¼ 409 +7¾
May 413¼ 414¾ 413¼ 414¾ +6¾
Jul 417¾ 419 417¾ 419 +6¾
Sep 412 412 412 412 +5
Dec 410 414¼ 410 414¼ +5
Jul 428½ 428½ 428½ 428½ +3
Dec 420 420 418¾ 418¾ ¼
Est. sales 208,553. Fri.’s sales 374,982
Fri.’s open int 1,687,271
OATS
5,000 bu minimum; cents per bushel
Dec 266¼ 272½ 265½ 272 +7¼
Mar 269 270 268½ 268½ +3
Est. sales 532. Fri.’s sales 579
Fri.’s open int 4,245, up 86
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 845½ 864 843 862¾ +17¼
Jan 859½ 877½ 857 876¼ +16¾
Mar 872½ 890 870 888½ +15¾
May 885¾ 903 883½ 901¾ +16
Jul 896 913¼ 893½ 911¾ +15¾
Aug 902 917 899¼ 914¾ +14¼
Sep 904 919½ 902¾ 918¼ +14¼
Nov 912¾ 927½ 910¼ 926¼ +14¼
Jan 927¼ 936¾ 927¼ 936½ +13¾
Jul 956 956 956 956 +10½
Nov 939¼ 945 939¼ 945 +10
Est. sales 179,581. Fri.’s sales 230,422
Fri.’s open int 866,056
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.70 29.08 28.52 29.04 +.36
Dec 28.99 29.40 28.79 29.34 +.35
Jan 29.23 29.63 29.04 29.58 +.35
Mar 29.52 29.93 29.32 29.87 +.35
May 29.83 30.21 29.61 30.16 +.36
Jul 30.17 30.50 29.89 30.45 +.36
Aug 30.32 30.64 30.03 30.60 +.37
Sep 30.29 30.75 30.17 30.72 +.36
Oct 30.46 30.81 30.24 30.80 +.41
Dec 30.51 31.02 30.41 30.96 +.43
Jan 31.22 31.22 31.22 31.22 +.42
Est. sales 86,057. Fri.’s sales 140,062
Fri.’s open int 559,828
SOYBEAN MEAL
100 tons; dollars per ton
Oct 305.30 312.60 305.30 312.40 +7.00
Dec 308.80 316.70 308.60 315.80 +6.80
Jan 309.30 316.90 308.90 316.10 +6.70
Mar 308.50 315.80 308.10 315.00 +6.40
May 307.00 314.00 306.50 313.10 +6.20
Jul 308.40 315.20 308.00 314.10 +5.80
Aug 309.10 316.10 309.00 314.50 +5.40
Sep 309.50 316.30 309.50 315.10 +5.40
Oct 314.20 315.60 313.80 315.20 +6.20
Dec 309.80 316.40 309.80 315.30 +6.00
Jan 317.00 317.10 317.00 317.10 +6.80
Est. sales 80,220. Fri.’s sales 120,441
Fri.’s open int 517,295, up 3,500
AP RADIO
Update hourly